Netstreit Corp (NTST)

17.02 -0.14 (-0.82%) USD  |  NYSE  |  Apr 25, 16:00
17.04 +0.02 (+0.12%) Pre-Market: 20:00
More

Netstreit Price: 17.02 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 17.09 17.12 16.86 17.02 640942.0
Apr 24, 2024 17.28 17.28 17.04 17.16 1.172M
Apr 23, 2024 17.24 17.50 17.24 17.32 659421.0
Apr 22, 2024 17.04 17.40 16.95 17.33 519446.0
Apr 19, 2024 16.54 17.07 16.54 17.06 1.153M
Apr 18, 2024 16.55 16.68 16.47 16.55 664940.0
Apr 17, 2024 16.36 16.66 16.36 16.47 482196.0
Apr 16, 2024 16.51 16.70 16.35 16.35 1.185M
Apr 15, 2024 17.04 17.07 16.59 16.64 1.401M
Apr 12, 2024 17.10 17.16 16.99 17.04 842716.0
Apr 11, 2024 17.21 17.26 17.01 17.10 1.182M
Apr 10, 2024 18.00 18.00 17.09 17.18 880636.0
Apr 09, 2024 17.98 18.06 17.90 18.00 2.235M
Apr 08, 2024 17.63 17.92 17.63 17.90 418616.0
Apr 05, 2024 17.53 17.70 17.42 17.62 499713.0
Apr 04, 2024 17.79 17.85 17.54 17.56 590950.0
Apr 03, 2024 17.46 17.74 17.45 17.65 866949.0
Apr 02, 2024 18.09 18.30 17.51 17.56 1.326M
Apr 01, 2024 18.40 18.97 18.17 18.25 1.569M
Mar 28, 2024 18.08 18.39 18.08 18.37 1.557M
Mar 27, 2024 17.67 18.10 17.62 18.09 1.171M
Mar 26, 2024 17.45 17.60 17.34 17.50 1.677M
Mar 25, 2024 17.27 17.44 17.27 17.35 469074.0
Mar 22, 2024 17.72 17.77 17.14 17.19 533425.0
Mar 21, 2024 17.38 17.65 17.38 17.60 826346.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.70
Minimum
Oct 26 2023
26.65
Maximum
Aug 05 2021
19.64
Average
18.74
Median
Nov 10 2020

Price Benchmarks

Gladstone Land Corp 12.64
Seven Hills Realty Trust 12.14
Chicago Atlantic Real Estate Finance Inc 15.56
Strawberry Fields REIT Inc 8.98
Bluerock Homes Trust Inc 17.34

Price Related Metrics

PE Ratio 154.73
PS Ratio 8.778
Price to Book Value 0.9852
Price to Free Cash Flow 13.70
Earnings Yield 0.65%
Market Cap 1.246B
Operating PE Ratio 41.94
Normalized PE Ratio 97.01