Netskope (NTSK) Price: 19.82

Netskope, Inc. (NTSK)

19.82 +0.40 (+2.06%) USD | NASDAQ | Oct 20, 16:00

19.87 +0.05 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	19.28	19.90	18.85	19.82	3.833M
Oct 19, 2026	19.41	19.78	19.04	19.42	3.972M
Oct 16, 2026	20.47	20.78	18.41	19.00	21.36M
Oct 15, 2026	19.55	20.50	19.25	20.45	7.045M
Oct 14, 2026	20.76	21.24	19.62	20.04	5.567M
Oct 13, 2026	20.60	21.30	20.48	21.15	7.120M
Oct 12, 2026	21.00	21.14	20.48	20.64	5.823M
Oct 09, 2026	19.84	20.84	19.49	20.76	6.327M
Oct 08, 2026	18.98	19.64	18.87	19.61	5.965M
Oct 07, 2026	19.48	19.62	19.05	19.24	4.494M
Oct 06, 2026	18.83	20.38	18.78	19.64	10.59M
Oct 05, 2026	17.75	18.48	17.58	18.42	3.195M
Oct 02, 2026	17.92	18.50	17.68	17.75	4.827M
Oct 01, 2026	17.65	18.18	16.86	17.85	7.296M
Sep 30, 2026	17.31	17.72	17.06	17.44	4.261M
Sep 29, 2026	17.82	17.92	16.94	17.27	5.795M
Sep 28, 2026	17.14	18.02	17.10	17.85	4.880M
Sep 25, 2026	18.40	18.65	17.64	17.67	5.859M
Sep 24, 2026	18.39	18.78	18.22	18.57	6.430M
Sep 23, 2026	18.58	18.96	18.33	18.57	5.997M
Sep 22, 2026	18.23	18.74	18.14	18.55	6.859M
Sep 21, 2026	17.58	18.42	17.45	18.40	8.104M
Sep 18, 2026	17.47	17.62	16.88	17.49	16.90M
Sep 17, 2026	17.12	17.63	16.82	17.21	7.409M
Sep 16, 2026	17.13	17.90	17.00	17.29	7.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks