Netskope, Inc. (NTSK)
17.40
-0.07
(-0.40%)
USD |
NASDAQ |
Sep 16, 13:24
Netskope Price : 17.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.63 | 17.72 | 16.60 | 17.47 | 10.94M |
| Sep 14, 2026 | 15.05 | 17.44 | 15.05 | 17.00 | 13.70M |
| Sep 11, 2026 | 14.95 | 15.10 | 14.22 | 14.70 | 6.179M |
| Sep 10, 2026 | 14.30 | 15.38 | 14.20 | 15.10 | 5.608M |
| Sep 09, 2026 | 14.47 | 14.70 | 14.08 | 14.46 | 3.720M |
| Sep 08, 2026 | 13.79 | 14.48 | 13.31 | 14.35 | 5.675M |
| Sep 04, 2026 | 14.15 | 14.49 | 13.74 | 13.94 | 5.908M |
| Sep 03, 2026 | 15.51 | 15.64 | 13.72 | 14.34 | 12.96M |
| Sep 02, 2026 | 13.94 | 14.03 | 13.26 | 13.75 | 8.693M |
| Sep 01, 2026 | 15.02 | 15.24 | 13.96 | 14.05 | 6.570M |
| Aug 31, 2026 | 15.00 | 15.60 | 15.00 | 15.31 | 5.274M |
| Aug 28, 2026 | 14.89 | 15.19 | 14.42 | 15.09 | 3.824M |
| Aug 27, 2026 | 14.45 | 15.58 | 14.43 | 15.12 | 7.623M |
| Aug 26, 2026 | 13.20 | 13.96 | 13.14 | 13.92 | 3.002M |
| Aug 25, 2026 | 14.10 | 14.31 | 13.34 | 13.50 | 3.103M |
| Aug 24, 2026 | 14.48 | 14.54 | 13.98 | 14.04 | 2.864M |
| Aug 21, 2026 | 14.45 | 14.56 | 13.92 | 14.51 | 4.099M |
| Aug 20, 2026 | 14.56 | 14.72 | 14.14 | 14.38 | 2.551M |
| Aug 19, 2026 | 15.32 | 15.32 | 14.34 | 14.70 | 2.776M |
| Aug 18, 2026 | 15.00 | 15.52 | 14.91 | 15.37 | 3.210M |
| Aug 17, 2026 | 15.00 | 15.45 | 14.73 | 15.25 | 4.225M |
| Aug 14, 2026 | 16.19 | 16.58 | 15.68 | 15.81 | 3.590M |
| Aug 13, 2026 | 15.05 | 16.41 | 14.89 | 16.19 | 6.123M |
| Aug 12, 2026 | 15.28 | 15.39 | 14.87 | 14.99 | 3.598M |
| Aug 11, 2026 | 15.53 | 15.65 | 14.87 | 15.39 | 4.994M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 380.11 |
| Zscaler, Inc. | 195.12 |
| CrowdStrike Holdings, Inc. | 242.18 |
| SentinelOne, Inc. | 23.30 |
| Fortinet, Inc. | 171.95 |
Price Related Metrics
| PS Ratio | 8.634 |
| PEG Ratio | -0.0753 |
| Price to Book Value | 45.28 |
| Earnings Yield | -10.70% |
| Market Cap | 7.099B |
| PEGY Ratio | -0.0753 |