Netskope, Inc. (NTSK)
13.92
+0.42
(+3.11%)
USD |
NASDAQ |
Aug 26, 16:00
14.34
+0.42
(+3.02%)
After-Hours: 20:00
Netskope Price : 13.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.20 | 13.96 | 13.14 | 13.92 | 3.002M |
| Aug 25, 2026 | 14.10 | 14.31 | 13.34 | 13.50 | 3.103M |
| Aug 24, 2026 | 14.48 | 14.54 | 13.98 | 14.04 | 2.864M |
| Aug 21, 2026 | 14.45 | 14.56 | 13.92 | 14.51 | 4.099M |
| Aug 20, 2026 | 14.56 | 14.72 | 14.14 | 14.38 | 2.551M |
| Aug 19, 2026 | 15.32 | 15.32 | 14.34 | 14.70 | 2.776M |
| Aug 18, 2026 | 15.00 | 15.52 | 14.91 | 15.37 | 3.210M |
| Aug 17, 2026 | 15.00 | 15.45 | 14.73 | 15.25 | 4.225M |
| Aug 14, 2026 | 16.19 | 16.58 | 15.68 | 15.81 | 3.590M |
| Aug 13, 2026 | 15.05 | 16.41 | 14.89 | 16.19 | 6.123M |
| Aug 12, 2026 | 15.28 | 15.39 | 14.87 | 14.99 | 3.598M |
| Aug 11, 2026 | 15.53 | 15.65 | 14.87 | 15.39 | 4.994M |
| Aug 10, 2026 | 14.84 | 15.86 | 14.72 | 15.67 | 8.896M |
| Aug 07, 2026 | 14.11 | 14.88 | 13.84 | 14.87 | 5.378M |
| Aug 06, 2026 | 13.74 | 13.90 | 13.34 | 13.48 | 2.628M |
| Aug 05, 2026 | 14.00 | 14.41 | 13.65 | 14.08 | 4.947M |
| Aug 04, 2026 | 13.33 | 13.88 | 13.23 | 13.80 | 4.030M |
| Aug 03, 2026 | 12.76 | 13.38 | 12.71 | 13.36 | 3.064M |
| Jul 31, 2026 | 12.25 | 12.63 | 12.02 | 12.59 | 3.817M |
| Jul 30, 2026 | 12.00 | 12.13 | 11.60 | 12.10 | 3.315M |
| Jul 29, 2026 | 11.83 | 12.34 | 11.74 | 11.96 | 2.944M |
| Jul 28, 2026 | 11.70 | 12.16 | 11.33 | 11.98 | 2.791M |
| Jul 27, 2026 | 11.70 | 12.17 | 11.44 | 11.94 | 4.122M |
| Jul 24, 2026 | 11.30 | 11.66 | 11.12 | 11.53 | 3.314M |
| Jul 23, 2026 | 11.95 | 12.04 | 10.54 | 11.17 | 7.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zscaler, Inc. | 170.31 |
| Palo Alto Networks, Inc. | 339.31 |
| CrowdStrike Holdings, Inc. | 189.18 |
| SentinelOne, Inc. | 20.51 |
| Tenable Holdings, Inc. | 33.66 |
Price Related Metrics
| PS Ratio | 7.258 |
| PEG Ratio | -0.0721 |
| Price to Book Value | 32.01 |
| Earnings Yield | -13.10% |
| Market Cap | 5.619B |
| PEGY Ratio | -0.0721 |