Northern Trust Corp. (NTRS)
165.44
+2.80
(+1.72%)
USD |
NASDAQ |
Oct 15, 16:00
165.41
-0.03
(-0.02%)
After-Hours: 20:00
Northern Trust Total Return Price : 165.44 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 165.44 |
| October 14, 2026 | 162.64 |
| October 13, 2026 | 167.48 |
| October 12, 2026 | 169.21 |
| October 09, 2026 | 168.21 |
| October 08, 2026 | 168.50 |
| October 07, 2026 | 168.18 |
| October 06, 2026 | 169.46 |
| October 05, 2026 | 170.67 |
| October 02, 2026 | 171.40 |
| October 01, 2026 | 169.20 |
| September 30, 2026 | 169.36 |
| September 29, 2026 | 172.94 |
| September 28, 2026 | 174.55 |
| September 25, 2026 | 175.73 |
| September 24, 2026 | 174.50 |
| September 23, 2026 | 173.99 |
| September 22, 2026 | 173.40 |
| September 21, 2026 | 178.95 |
| September 18, 2026 | 177.89 |
| September 17, 2026 | 176.94 |
| September 16, 2026 | 176.64 |
| September 15, 2026 | 178.74 |
| September 14, 2026 | 181.71 |
| September 11, 2026 | 189.19 |
| Date | Value |
|---|---|
| September 10, 2026 | 187.19 |
| September 09, 2026 | 184.69 |
| September 08, 2026 | 184.88 |
| September 04, 2026 | 186.63 |
| September 03, 2026 | 186.56 |
| September 02, 2026 | 183.12 |
| September 01, 2026 | 181.82 |
| August 31, 2026 | 184.69 |
| August 28, 2026 | 185.91 |
| August 27, 2026 | 185.40 |
| August 26, 2026 | 186.78 |
| August 25, 2026 | 185.94 |
| August 24, 2026 | 185.78 |
| August 21, 2026 | 183.04 |
| August 20, 2026 | 181.65 |
| August 19, 2026 | 184.53 |
| August 18, 2026 | 189.69 |
| August 17, 2026 | 190.57 |
| August 14, 2026 | 190.51 |
| August 13, 2026 | 189.59 |
| August 12, 2026 | 190.43 |
| August 11, 2026 | 186.90 |
| August 10, 2026 | 186.98 |
| August 07, 2026 | 184.63 |
| August 06, 2026 | 183.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 31.38 |
| Invesco Ltd. | 28.80 |
| BlackRock, Inc. | 1120.78 |
| Blackstone, Inc. | 109.20 |
| Lazard, Inc. | 36.16 |