Northern Trust Corp. (NTRS)
174.50
+0.51
(+0.29%)
USD |
NASDAQ |
Sep 24, 16:00
174.56
+0.06
(+0.03%)
After-Hours: 19:59
Northern Trust Total Return Price : 174.50 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 174.50 |
| September 23, 2026 | 173.99 |
| September 22, 2026 | 173.40 |
| September 21, 2026 | 178.95 |
| September 18, 2026 | 177.89 |
| September 17, 2026 | 176.94 |
| September 16, 2026 | 176.64 |
| September 15, 2026 | 178.74 |
| September 14, 2026 | 181.71 |
| September 11, 2026 | 189.19 |
| September 10, 2026 | 187.19 |
| September 09, 2026 | 184.69 |
| September 08, 2026 | 184.88 |
| September 04, 2026 | 186.63 |
| September 03, 2026 | 186.56 |
| September 02, 2026 | 183.12 |
| September 01, 2026 | 181.82 |
| August 31, 2026 | 184.69 |
| August 28, 2026 | 185.91 |
| August 27, 2026 | 185.40 |
| August 26, 2026 | 186.78 |
| August 25, 2026 | 185.94 |
| August 24, 2026 | 185.78 |
| August 21, 2026 | 183.04 |
| August 20, 2026 | 181.65 |
| Date | Value |
|---|---|
| August 19, 2026 | 184.53 |
| August 18, 2026 | 189.69 |
| August 17, 2026 | 190.57 |
| August 14, 2026 | 190.51 |
| August 13, 2026 | 189.59 |
| August 12, 2026 | 190.43 |
| August 11, 2026 | 186.90 |
| August 10, 2026 | 186.98 |
| August 07, 2026 | 184.63 |
| August 06, 2026 | 183.28 |
| August 05, 2026 | 183.51 |
| August 04, 2026 | 181.55 |
| August 03, 2026 | 181.34 |
| July 31, 2026 | 181.33 |
| July 30, 2026 | 181.65 |
| July 29, 2026 | 176.82 |
| July 28, 2026 | 180.01 |
| July 27, 2026 | 181.66 |
| July 24, 2026 | 179.67 |
| July 23, 2026 | 177.11 |
| July 22, 2026 | 177.82 |
| July 21, 2026 | 184.19 |
| July 20, 2026 | 181.92 |
| July 17, 2026 | 183.81 |
| July 16, 2026 | 187.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 30.68 |
| Franklin Templeton, Inc. | 32.55 |
| Blackstone, Inc. | 117.21 |
| Lazard, Inc. | 36.12 |
| Acadian Asset Management, Inc. | 93.32 |