Northern Trust Corp (NTRS)
84.64
-0.38
(-0.44%)
USD |
NASDAQ |
May 07, 16:00
84.64
0.00 (0.00%)
After-Hours: 19:37
Northern Trust Total Return Price: 84.64 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 85.02 |
May 03, 2024 | 84.62 |
May 02, 2024 | 83.50 |
May 01, 2024 | 83.05 |
April 30, 2024 | 82.39 |
April 29, 2024 | 83.56 |
April 26, 2024 | 83.38 |
April 25, 2024 | 83.44 |
April 24, 2024 | 84.30 |
April 23, 2024 | 84.18 |
April 22, 2024 | 83.54 |
April 19, 2024 | 81.45 |
April 18, 2024 | 81.41 |
April 17, 2024 | 81.23 |
April 16, 2024 | 79.56 |
April 15, 2024 | 83.71 |
April 12, 2024 | 83.83 |
April 11, 2024 | 84.93 |
April 10, 2024 | 85.41 |
April 09, 2024 | 88.12 |
April 08, 2024 | 88.01 |
April 05, 2024 | 86.78 |
April 04, 2024 | 86.57 |
April 03, 2024 | 87.93 |
April 02, 2024 | 87.57 |
Date | Value |
---|---|
April 01, 2024 | 88.44 |
March 28, 2024 | 88.92 |
March 27, 2024 | 87.75 |
March 26, 2024 | 86.62 |
March 25, 2024 | 85.85 |
March 22, 2024 | 85.54 |
March 21, 2024 | 86.50 |
March 20, 2024 | 84.10 |
March 19, 2024 | 82.24 |
March 18, 2024 | 81.95 |
March 15, 2024 | 81.46 |
March 14, 2024 | 80.25 |
March 13, 2024 | 81.73 |
March 12, 2024 | 80.92 |
March 11, 2024 | 81.95 |
March 08, 2024 | 81.81 |
March 07, 2024 | 81.92 |
March 06, 2024 | 80.53 |
March 05, 2024 | 84.37 |
March 04, 2024 | 83.77 |
March 01, 2024 | 81.90 |
February 29, 2024 | 81.37 |
February 28, 2024 | 80.69 |
February 27, 2024 | 81.03 |
February 26, 2024 | 80.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.91
Minimum
Mar 16 2020
123.86
Maximum
Jan 14 2022
86.55
Average
84.22
Median
Total Return Price Benchmarks
Morgan Stanley | 95.77 |
Bank of New York Mellon Corp | 57.42 |
PNC Financial Services Group Inc | 156.19 |
BlackRock Inc | 780.98 |
Fifth Third Bancorp | 38.04 |