Northern Trust (NTRS) Total Return Level: 357.55

Northern Trust Corp. (NTRS)

167.79 +2.35 (+1.42%) USD | NASDAQ | Oct 16, 11:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	357.55
October 14, 2026	351.50
October 13, 2026	361.96
October 12, 2026	365.70
October 09, 2026	363.53
October 08, 2026	364.16
October 07, 2026	363.47
October 06, 2026	366.24
October 05, 2026	368.85
October 02, 2026	370.43
October 01, 2026	365.67
September 30, 2026	366.02
September 29, 2026	373.76
September 28, 2026	377.24
September 25, 2026	379.79
September 24, 2026	377.13
September 23, 2026	376.03
September 22, 2026	374.75
September 21, 2026	386.75
September 18, 2026	384.45
September 17, 2026	382.40
September 16, 2026	381.75
September 15, 2026	386.29
September 14, 2026	392.71
September 11, 2026	408.88

Date	Value
September 10, 2026	404.55
September 09, 2026	399.15
September 08, 2026	399.56
September 04, 2026	403.34
September 03, 2026	403.20
September 02, 2026	395.75
September 01, 2026	392.95
August 31, 2026	399.15
August 28, 2026	401.79
August 27, 2026	400.68
August 26, 2026	403.67
August 25, 2026	401.86
August 24, 2026	401.51
August 21, 2026	395.58
August 20, 2026	392.59
August 19, 2026	398.80
August 18, 2026	409.95
August 17, 2026	411.86
August 14, 2026	411.73
August 13, 2026	409.73
August 12, 2026	411.56
August 11, 2026	403.92
August 10, 2026	404.10
August 07, 2026	399.02
August 06, 2026	396.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks