Northern Trust Corp. (NTRS)
178.44
-0.30
(-0.17%)
USD |
NASDAQ |
Sep 16, 14:45
Northern Trust Total Return Level : 386.29 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 386.29 |
| September 14, 2026 | 392.71 |
| September 11, 2026 | 408.88 |
| September 10, 2026 | 404.55 |
| September 09, 2026 | 399.15 |
| September 08, 2026 | 399.56 |
| September 04, 2026 | 403.34 |
| September 03, 2026 | 403.20 |
| September 02, 2026 | 395.75 |
| September 01, 2026 | 392.95 |
| August 31, 2026 | 399.15 |
| August 28, 2026 | 401.79 |
| August 27, 2026 | 400.68 |
| August 26, 2026 | 403.67 |
| August 25, 2026 | 401.86 |
| August 24, 2026 | 401.51 |
| August 21, 2026 | 395.58 |
| August 20, 2026 | 392.59 |
| August 19, 2026 | 398.80 |
| August 18, 2026 | 409.95 |
| August 17, 2026 | 411.86 |
| August 14, 2026 | 411.73 |
| August 13, 2026 | 409.73 |
| August 12, 2026 | 411.56 |
| August 11, 2026 | 403.92 |
| Date | Value |
|---|---|
| August 10, 2026 | 404.10 |
| August 07, 2026 | 399.02 |
| August 06, 2026 | 396.09 |
| August 05, 2026 | 396.61 |
| August 04, 2026 | 392.37 |
| August 03, 2026 | 391.92 |
| July 31, 2026 | 391.90 |
| July 30, 2026 | 392.59 |
| July 29, 2026 | 382.13 |
| July 28, 2026 | 389.04 |
| July 27, 2026 | 392.61 |
| July 24, 2026 | 388.31 |
| July 23, 2026 | 382.78 |
| July 22, 2026 | 384.31 |
| July 21, 2026 | 398.07 |
| July 20, 2026 | 393.17 |
| July 17, 2026 | 397.26 |
| July 16, 2026 | 405.52 |
| July 15, 2026 | 411.12 |
| July 14, 2026 | 401.47 |
| July 13, 2026 | 396.02 |
| July 10, 2026 | 394.83 |
| July 09, 2026 | 393.34 |
| July 08, 2026 | 387.02 |
| July 07, 2026 | 390.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Ltd. | 73.83 |
| Franklin Templeton, Inc. | 76.71 |
| Blackstone, Inc. | 338.16 |
| Lazard, Inc. | 86.05 |
| T. Rowe Price Group, Inc. | 217.22 |