First Trust Equity Market Neutral ETF (NTRL)
21.65
-0.17
(-0.80%)
USD |
NYSEARCA |
Aug 25, 14:06
NTRL Price : 21.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.53 | 21.82 | 21.53 | 21.82 | 1560.00 |
| Aug 21, 2026 | 21.45 | 21.56 | 21.45 | 21.54 | 5796.00 |
| Aug 20, 2026 | 21.55 | 21.59 | 21.54 | 21.58 | 2110.00 |
| Aug 19, 2026 | 21.47 | 21.47 | 21.32 | 21.32 | 7127.00 |
| Aug 18, 2026 | 21.62 | 21.75 | 21.62 | 21.70 | 4108.00 |
| Aug 17, 2026 | 21.33 | 21.36 | 21.30 | 21.36 | 8965.00 |
| Aug 14, 2026 | 21.28 | 21.29 | 21.26 | 21.28 | 4286.00 |
| Aug 13, 2026 | 21.20 | 21.39 | 21.20 | 21.39 | 248.00 |
| Aug 12, 2026 | 21.42 | 21.48 | 21.36 | 21.36 | 1003.00 |
| Aug 11, 2026 | 21.47 | 21.47 | 21.33 | 21.33 | 655.00 |
| Aug 10, 2026 | 21.66 | 21.66 | 21.57 | 21.57 | 2722.00 |
| Aug 07, 2026 | 21.69 | 21.70 | 21.51 | 21.66 | 50995.00 |
| Aug 06, 2026 | 21.70 | 21.72 | 21.55 | 21.72 | 2870.00 |
| Aug 05, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 1983.00 |
| Aug 04, 2026 | 21.54 | 21.66 | 21.50 | 21.53 | 2759.00 |
| Aug 03, 2026 | 21.64 | 21.64 | 21.45 | 21.53 | 5039.00 |
| Jul 31, 2026 | 21.06 | 21.68 | 21.06 | 21.68 | 3118.00 |
| Jul 30, 2026 | 21.47 | 21.48 | 21.30 | 21.30 | 1378.00 |
| Jul 29, 2026 | 21.62 | 21.68 | 21.61 | 21.68 | 536.00 |
| Jul 28, 2026 | 21.23 | 21.50 | 21.23 | 21.47 | 2534.00 |
| Jul 27, 2026 | 21.06 | 21.18 | 21.06 | 21.13 | 2417.00 |
| Jul 24, 2026 | 21.11 | 21.11 | 21.03 | 21.03 | 540.00 |
| Jul 23, 2026 | 20.79 | 20.83 | 20.79 | 20.83 | 5613.00 |
| Jul 22, 2026 | 21.01 | 21.01 | 20.83 | 20.84 | 565.00 |
| Jul 21, 2026 | 21.44 | 21.44 | 21.00 | 21.00 | 25252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Merger ETF | 45.51 |
| AltShares Event-Driven ETF | 12.36 |
| NYLI Merger Arbitrage ETF | 36.88 |
| AltShares Merger Arbitrage ETF | 29.75 |
| SPAC and New Issue ETF | 22.03 |