First Trust Equity Market Neutral ETF (NTRL)
20.93
+0.01
(+0.05%)
USD |
NYSEARCA |
Jun 10, 16:00
NTRL Price : 20.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.09 | 21.09 | 20.93 | 20.93 | 1416.00 |
| Jun 09, 2026 | 20.91 | 20.95 | 20.91 | 20.92 | 3867.00 |
| Jun 08, 2026 | 20.91 | 20.94 | 20.91 | 20.92 | 3426.00 |
| Jun 05, 2026 | 20.92 | 20.92 | 20.91 | 20.91 | 1759.00 |
| Jun 04, 2026 | 20.88 | 20.92 | 20.88 | 20.90 | 1454.00 |
| Jun 03, 2026 | 20.91 | 20.91 | 20.87 | 20.90 | 5582.00 |
| Jun 02, 2026 | 20.90 | 20.90 | 20.88 | 20.89 | 1276.00 |
| Jun 01, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 295.00 |
| May 29, 2026 | 20.89 | 20.90 | 20.89 | 20.89 | 1147.00 |
| May 28, 2026 | 20.88 | 20.91 | 20.87 | 20.89 | 7516.00 |
| May 27, 2026 | 20.91 | 20.92 | 20.88 | 20.90 | 1939.00 |
| May 26, 2026 | 20.90 | 20.92 | 20.87 | 20.89 | 3026.00 |
| May 22, 2026 | 20.88 | 20.89 | 20.87 | 20.88 | 1162.00 |
| May 21, 2026 | 20.92 | 20.93 | 20.81 | 20.84 | 6697.00 |
| May 20, 2026 | 20.88 | 20.90 | 20.87 | 20.90 | 3708.00 |
| May 19, 2026 | 20.88 | 20.90 | 20.88 | 20.90 | 2637.00 |
| May 18, 2026 | 20.87 | 20.89 | 20.87 | 20.89 | 631.00 |
| May 15, 2026 | 20.88 | 20.89 | 20.81 | 20.87 | 7490.00 |
| May 14, 2026 | 20.88 | 20.88 | 20.84 | 20.87 | 909.00 |
| May 13, 2026 | 20.74 | 20.93 | 20.74 | 20.82 | 11406.00 |
| May 12, 2026 | 20.91 | 20.91 | 20.82 | 20.82 | 202192.0 |
| May 11, 2026 | 20.81 | 20.88 | 20.81 | 20.86 | 4824.00 |
| May 08, 2026 | 20.83 | 20.87 | 20.82 | 20.85 | 1950.00 |
| May 07, 2026 | 20.84 | 20.89 | 20.83 | 20.86 | 15954.00 |
| May 06, 2026 | 20.76 | 20.95 | 20.76 | 20.86 | 6982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Merger ETF | 45.27 |
| AltShares Merger Arbitrage ETF | 29.48 |
| AltShares Event-Driven ETF | 11.90 |
| NYLI Merger Arbitrage ETF | 36.39 |
| SPAC and New Issue ETF | 22.39 |