AltShares Event-Driven ETF (EVNT)
11.96
+0.10
(+0.83%)
USD |
NYSEARCA |
Jun 09, 16:00
EVNT Price : 11.96 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 11.88 | 11.96 | 11.88 | 11.96 | 3566.00 |
| Jun 08, 2026 | 11.61 | 12.50 | 11.61 | 11.86 | 6225.00 |
| Jun 05, 2026 | 11.86 | 11.91 | 11.85 | 11.91 | 2913.00 |
| Jun 04, 2026 | 11.96 | 11.96 | 11.90 | 11.91 | 2751.00 |
| Jun 03, 2026 | 11.87 | 11.90 | 11.85 | 11.86 | 974.00 |
| Jun 02, 2026 | 11.92 | 11.92 | 11.83 | 11.87 | 11923.00 |
| Jun 01, 2026 | 12.12 | 12.12 | 11.85 | 11.93 | 8897.00 |
| May 29, 2026 | 11.94 | 11.96 | 11.90 | 11.93 | 2418.00 |
| May 28, 2026 | 11.95 | 11.97 | 11.93 | 11.94 | 2016.00 |
| May 27, 2026 | 11.90 | 11.98 | 11.90 | 11.94 | 2298.00 |
| May 26, 2026 | 11.92 | 11.92 | 11.89 | 11.89 | 887.00 |
| May 22, 2026 | 11.85 | 11.88 | 11.84 | 11.88 | 2692.00 |
| May 21, 2026 | 11.84 | 11.95 | 11.83 | 11.89 | 8948.00 |
| May 20, 2026 | 11.83 | 11.90 | 11.82 | 11.87 | 9559.00 |
| May 19, 2026 | 11.81 | 11.83 | 11.81 | 11.82 | 746.00 |
| May 18, 2026 | 11.81 | 11.84 | 11.81 | 11.82 | 3305.00 |
| May 15, 2026 | 11.81 | 11.83 | 11.81 | 11.83 | 3344.00 |
| May 14, 2026 | 11.84 | 11.86 | 11.80 | 11.80 | 7617.00 |
| May 13, 2026 | 11.84 | 11.85 | 11.84 | 11.85 | 2984.00 |
| May 12, 2026 | 11.83 | 11.85 | 11.83 | 11.84 | 1653.00 |
| May 11, 2026 | 11.85 | 11.86 | 11.83 | 11.86 | 2027.00 |
| May 08, 2026 | 11.89 | 11.92 | 11.89 | 11.90 | 1663.00 |
| May 07, 2026 | 11.91 | 11.95 | 11.90 | 11.92 | 1227.00 |
| May 06, 2026 | 12.21 | 12.21 | 11.91 | 11.94 | 2105.00 |
| May 05, 2026 | 13.00 | 13.00 | 11.84 | 11.88 | 1141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median