AltShares Event-Driven ETF (EVNT)
10.65
+0.03
(+0.29%)
USD |
NYSEARCA |
Nov 04, 16:00
EVNT Price: 10.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.000 |
| Nov 01, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 50.00 |
| Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 8.000 |
| Oct 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.000 |
| Oct 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 18.00 |
| Oct 28, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 471.00 |
| Oct 25, 2024 | 10.67 | 10.67 | 10.64 | 10.64 | 482.00 |
| Oct 24, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.000 |
| Oct 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 2.000 |
| Oct 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.000 |
| Oct 21, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 15.00 |
| Oct 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 54.00 |
| Oct 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 46.00 |
| Oct 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 152.00 |
| Oct 15, 2024 | 10.68 | 10.68 | 10.66 | 10.66 | 994.00 |
| Oct 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 11.00 |
| Oct 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 11.00 |
| Oct 10, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 11.00 |
| Oct 09, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 78.00 |
| Oct 08, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 19.00 |
| Oct 07, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 3.000 |
| Oct 04, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
| Oct 03, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 20.00 |
| Oct 02, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 7.000 |
| Oct 01, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Dec 28 2022
10.68
Maximum
Oct 16 2024
9.815
Average
9.812
Median
Jan 25 2022