AltShares Event-Driven ETF (EVNT)
12.36
+0.03
(+0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
EVNT Price : 12.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.36 | 12.36 | 12.30 | 12.36 | 1834.00 |
| Aug 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 162.00 |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 21.00 |
| Aug 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 675.00 |
| Aug 18, 2026 | 12.30 | 12.35 | 12.28 | 12.33 | 1718.00 |
| Aug 17, 2026 | 12.37 | 12.38 | 12.34 | 12.34 | 2533.00 |
| Aug 14, 2026 | 12.38 | 12.39 | 12.38 | 12.39 | 1751.00 |
| Aug 13, 2026 | 12.37 | 12.40 | 12.31 | 12.36 | 7855.00 |
| Aug 12, 2026 | 12.37 | 12.37 | 12.35 | 12.35 | 345.00 |
| Aug 11, 2026 | 12.34 | 12.35 | 12.32 | 12.35 | 777.00 |
| Aug 10, 2026 | 12.36 | 12.40 | 12.35 | 12.35 | 4250.00 |
| Aug 07, 2026 | 12.37 | 12.40 | 12.32 | 12.36 | 2704.00 |
| Aug 06, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 23.00 |
| Aug 05, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 127.00 |
| Aug 04, 2026 | 12.30 | 12.33 | 12.28 | 12.32 | 1307.00 |
| Aug 03, 2026 | 12.24 | 12.28 | 12.24 | 12.26 | 1424.00 |
| Jul 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 708.00 |
| Jul 30, 2026 | 12.16 | 12.20 | 12.16 | 12.20 | 1712.00 |
| Jul 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 87.00 |
| Jul 28, 2026 | 12.23 | 12.24 | 12.23 | 12.24 | 1964.00 |
| Jul 27, 2026 | 12.20 | 12.20 | 12.17 | 12.20 | 2112.00 |
| Jul 24, 2026 | 12.21 | 12.21 | 12.19 | 12.19 | 321.00 |
| Jul 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 373.00 |
| Jul 22, 2026 | 12.13 | 12.20 | 12.13 | 12.17 | 3447.00 |
| Jul 21, 2026 | 12.17 | 12.19 | 12.12 | 12.16 | 13297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Merger ETF | 45.51 |
| AltShares Merger Arbitrage ETF | 29.75 |
| NYLI Merger Arbitrage ETF | 36.88 |
| Acquirers Fund | 41.55 |
| First Trust Equity Market Neutral ETF | 21.65 |