EVNT Price Trends

AltShares Event-Driven ETF (EVNT)

9.768 -0.01 (-0.08%) USD | NYSEARCA | Apr 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	9.768	9.768	9.768	9.768	5.000
Apr 23, 2024	9.776	9.776	9.776	9.776	11.00
Apr 22, 2024	9.740	9.740	9.740	9.740	85.00
Apr 19, 2024	9.698	9.698	9.697	9.697	930.00
Apr 18, 2024	9.675	9.675	9.675	9.675	13.00
Apr 17, 2024	9.665	9.665	9.665	9.665	3.000
Apr 16, 2024	9.686	9.686	9.686	9.686	5.000
Apr 15, 2024	9.744	9.744	9.744	9.744	15.00
Apr 12, 2024	9.790	9.790	9.790	9.790	19.00
Apr 11, 2024	9.96	9.96	9.96	9.96	645.00
Apr 10, 2024	9.89	9.902	9.89	9.902	103.00
Apr 09, 2024	9.94	9.978	9.91	9.978	657.00
Apr 08, 2024	9.95	9.975	9.95	9.952	1703.00
Apr 05, 2024	9.969	9.969	9.969	9.969	4.000
Apr 04, 2024	9.968	9.968	9.968	9.968	36.00
Apr 03, 2024	10.04	10.04	10.04	10.04	15.00
Apr 02, 2024	9.94	9.978	9.94	9.978	109.00
Apr 01, 2024	10.08	10.12	10.08	10.12	165.00
Mar 28, 2024	10.09	10.09	10.09	10.09	2.000
Mar 27, 2024	10.02	10.07	10.02	10.07	678.00
Mar 26, 2024	9.981	9.990	9.981	9.990	194.00
Mar 25, 2024	9.995	9.995	9.995	9.995	14.00
Mar 22, 2024	9.970	9.970	9.970	9.970	2.000
Mar 21, 2024	9.981	9.981	9.981	9.981	3.000
Mar 20, 2024	9.974	9.974	9.974	9.974	40.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.85

Minimum

Dec 28 2022

10.51

Maximum

Nov 01 2021

9.732

Average

9.747

Median

Oct 04 2022

Price Benchmarks