Neste Corp. (NTOIY)
19.24
+1.04
(+5.68%)
USD |
OTCM |
Sep 15, 16:00
Neste Price : 19.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.34 | 19.38 | 18.34 | 19.24 | 78683.00 |
| Sep 14, 2026 | 19.29 | 19.29 | 18.16 | 18.21 | 53988.00 |
| Sep 11, 2026 | 19.33 | 19.33 | 18.96 | 19.00 | 12730.00 |
| Sep 10, 2026 | 19.32 | 19.44 | 19.11 | 19.16 | 17033.00 |
| Sep 09, 2026 | 19.36 | 19.58 | 19.19 | 19.42 | 26718.00 |
| Sep 08, 2026 | 19.08 | 19.40 | 19.00 | 19.23 | 30438.00 |
| Sep 04, 2026 | 18.49 | 18.63 | 18.32 | 18.62 | 106700.0 |
| Sep 03, 2026 | 18.47 | 18.51 | 17.84 | 18.50 | 95469.00 |
| Sep 02, 2026 | 18.38 | 18.63 | 18.38 | 18.63 | 29871.00 |
| Sep 01, 2026 | 18.70 | 18.99 | 18.66 | 18.97 | 49589.00 |
| Aug 31, 2026 | 19.09 | 19.09 | 18.42 | 18.58 | 48321.00 |
| Aug 28, 2026 | 18.11 | 18.22 | 18.00 | 18.02 | 13022.00 |
| Aug 27, 2026 | 18.56 | 18.56 | 18.01 | 18.34 | 31278.00 |
| Aug 26, 2026 | 18.19 | 18.52 | 18.19 | 18.45 | 13131.00 |
| Aug 25, 2026 | 18.59 | 18.60 | 18.37 | 18.41 | 49069.00 |
| Aug 24, 2026 | 18.33 | 18.55 | 18.13 | 18.28 | 48009.00 |
| Aug 21, 2026 | 19.07 | 19.22 | 18.96 | 19.21 | 18276.00 |
| Aug 20, 2026 | 18.84 | 19.03 | 18.77 | 18.94 | 27273.00 |
| Aug 19, 2026 | 18.45 | 18.73 | 18.42 | 18.61 | 20284.00 |
| Aug 18, 2026 | 17.91 | 18.03 | 17.82 | 17.83 | 33409.00 |
| Aug 17, 2026 | 17.93 | 17.93 | 17.60 | 17.84 | 56153.00 |
| Aug 14, 2026 | 17.32 | 17.89 | 17.32 | 17.64 | 22746.00 |
| Aug 13, 2026 | 16.97 | 17.34 | 16.90 | 17.23 | 31988.00 |
| Aug 12, 2026 | 17.35 | 17.35 | 16.98 | 17.01 | 23270.00 |
| Aug 11, 2026 | 16.75 | 17.31 | 16.75 | 17.09 | 29874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valero Energy Corp. | 394.98 |
| HF Sinclair Corp. | 111.85 |
| Marathon Petroleum Corp. | 411.10 |
| Phillips 66 | 263.64 |
| Ecopetrol SA | 17.84 |
Price Related Metrics
| PE Ratio | 16.76 |
| PS Ratio | 1.231 |
| Price to Book Value | 3.058 |
| Price to Free Cash Flow | 18.11 |
| Earnings Yield | 5.97% |
| Market Cap | 29.57B |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 16.80 |