Neste OYJ (NTOIY)
7.45
+0.18
(+2.48%)
USD |
OTCM |
Nov 21, 15:59
Neste Price: 7.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.25 | 7.38 | 7.25 | 7.27 | 55983.00 |
| Nov 19, 2024 | 7.18 | 7.23 | 7.16 | 7.20 | 208129.0 |
| Nov 18, 2024 | 6.99 | 7.35 | 6.99 | 7.35 | 223131.0 |
| Nov 15, 2024 | 7.11 | 7.32 | 7.11 | 7.19 | 129949.0 |
| Nov 14, 2024 | 7.27 | 7.29 | 7.13 | 7.15 | 146882.0 |
| Nov 13, 2024 | 6.78 | 7.05 | 6.78 | 7.04 | 213204.0 |
| Nov 12, 2024 | 6.84 | 6.84 | 6.755 | 6.80 | 169825.0 |
| Nov 11, 2024 | 6.80 | 7.03 | 6.80 | 6.94 | 205109.0 |
| Nov 08, 2024 | 6.95 | 6.95 | 6.63 | 6.86 | 96691.00 |
| Nov 07, 2024 | 7.10 | 7.185 | 7.10 | 7.12 | 140005.0 |
| Nov 06, 2024 | 6.95 | 7.00 | 6.834 | 6.94 | 98645.00 |
| Nov 05, 2024 | 7.51 | 7.69 | 7.51 | 7.59 | 165689.0 |
| Nov 04, 2024 | 7.578 | 7.62 | 7.56 | 7.60 | 114909.0 |
| Nov 01, 2024 | 7.77 | 7.77 | 7.52 | 7.58 | 55573.00 |
| Oct 31, 2024 | 8.00 | 8.07 | 7.83 | 7.93 | 128168.0 |
| Oct 30, 2024 | 8.20 | 8.20 | 7.84 | 7.89 | 64833.00 |
| Oct 29, 2024 | 8.23 | 8.23 | 7.99 | 8.08 | 88363.00 |
| Oct 28, 2024 | 7.87 | 8.03 | 7.832 | 7.96 | 155264.0 |
| Oct 25, 2024 | 7.70 | 7.93 | 7.67 | 7.87 | 144290.0 |
| Oct 24, 2024 | 7.90 | 7.96 | 7.68 | 7.71 | 173425.0 |
| Oct 23, 2024 | 8.21 | 8.26 | 8.13 | 8.14 | 95288.00 |
| Oct 22, 2024 | 8.205 | 8.28 | 8.14 | 8.26 | 166761.0 |
| Oct 21, 2024 | 8.23 | 8.39 | 8.15 | 8.15 | 86059.00 |
| Oct 18, 2024 | 8.23 | 8.28 | 8.21 | 8.25 | 94177.00 |
| Oct 17, 2024 | 8.58 | 8.60 | 8.53 | 8.565 | 173318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Nov 12 2024
39.23
Maximum
Jan 07 2021
21.75
Average
21.88
Median
Feb 16 2022
Price Benchmarks
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
| Evolution Petroleum Corp | 6.105 |
| Gran Tierra Energy Inc | 6.25 |
| Houston American Energy Corp | 1.42 |
Price Related Metrics
| PE Ratio | 24.17 |
| PS Ratio | 0.4934 |
| Price to Book Value | 1.359 |
| Earnings Yield | 4.14% |
| Market Cap | 11.45B |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 24.17 |