Neste OYJ (NTOIY)
11.90
+0.61
(+5.40%)
USD |
OTCM |
May 02, 16:00
Neste Price: 11.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.57 | 12.01 | 11.57 | 11.90 | 122512.0 |
May 01, 2024 | 11.32 | 11.48 | 11.27 | 11.29 | 15289.00 |
Apr 30, 2024 | 11.47 | 11.47 | 11.29 | 11.45 | 166449.0 |
Apr 29, 2024 | 11.80 | 11.80 | 11.45 | 11.51 | 145405.0 |
Apr 26, 2024 | 12.35 | 12.35 | 11.81 | 11.94 | 490567.0 |
Apr 25, 2024 | 12.90 | 12.90 | 11.98 | 12.08 | 90391.00 |
Apr 24, 2024 | 14.22 | 14.22 | 13.69 | 13.77 | 53099.00 |
Apr 23, 2024 | 13.90 | 14.16 | 13.89 | 14.04 | 58305.00 |
Apr 22, 2024 | 13.98 | 14.18 | 13.91 | 14.07 | 74582.00 |
Apr 19, 2024 | 13.72 | 13.98 | 13.60 | 13.70 | 32765.00 |
Apr 18, 2024 | 13.76 | 13.99 | 13.64 | 13.64 | 64636.00 |
Apr 17, 2024 | 13.80 | 13.97 | 13.74 | 13.92 | 74113.00 |
Apr 16, 2024 | 14.25 | 14.25 | 13.82 | 14.02 | 143684.0 |
Apr 15, 2024 | 14.47 | 14.50 | 13.98 | 14.03 | 75929.00 |
Apr 12, 2024 | 14.87 | 14.87 | 14.39 | 14.71 | 36806.00 |
Apr 11, 2024 | 15.00 | 15.00 | 14.83 | 14.94 | 78016.00 |
Apr 10, 2024 | 14.77 | 15.00 | 14.77 | 14.90 | 42212.00 |
Apr 09, 2024 | 14.84 | 14.89 | 14.63 | 14.77 | 64182.00 |
Apr 08, 2024 | 14.60 | 14.86 | 14.60 | 14.78 | 63174.00 |
Apr 05, 2024 | 14.44 | 14.58 | 14.36 | 14.48 | 61593.00 |
Apr 04, 2024 | 13.47 | 13.56 | 13.33 | 13.38 | 53332.00 |
Apr 03, 2024 | 13.44 | 13.54 | 13.40 | 13.51 | 57601.00 |
Apr 02, 2024 | 13.42 | 13.43 | 13.29 | 13.35 | 67704.00 |
Apr 01, 2024 | 13.46 | 13.76 | 13.41 | 13.51 | 63047.00 |
Mar 28, 2024 | 13.50 | 13.95 | 13.50 | 13.87 | 43290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Mar 18 2020
39.23
Maximum
Jan 07 2021
22.56
Average
21.88
Median
Feb 16 2022
Price Benchmarks
BP PLC | 38.67 |
TotalEnergies SE | 71.40 |
OMV AG | 11.84 |
Galp Energia SGPS SA | 10.50 |
Shell PLC | 72.11 |
Price Related Metrics
PE Ratio | 12.38 |
PS Ratio | 0.7488 |
Price to Book Value | 2.208 |
Price to Free Cash Flow | 32.19 |
Earnings Yield | 8.08% |
Market Cap | 18.28B |
Operating PE Ratio | 8.442 |
Normalized PE Ratio | 12.38 |