HF Sinclair Corp. (DINO)
107.84
+0.12
(+0.11%)
USD |
NYSE |
Sep 11, 16:00
108.58
+0.74
(+0.69%)
Pre-Market: 05:00
HF Sinclair Price : 107.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 108.09 | 112.16 | 107.82 | 107.84 | 2.808M |
| Sep 10, 2026 | 110.31 | 110.92 | 107.38 | 107.72 | 2.100M |
| Sep 09, 2026 | 108.75 | 109.08 | 106.30 | 108.14 | 1.726M |
| Sep 08, 2026 | 107.50 | 109.86 | 107.50 | 108.31 | 2.514M |
| Sep 04, 2026 | 105.14 | 106.71 | 103.12 | 105.41 | 1.980M |
| Sep 03, 2026 | 105.22 | 108.25 | 104.81 | 106.15 | 2.229M |
| Sep 02, 2026 | 103.29 | 107.31 | 103.16 | 106.06 | 2.498M |
| Sep 01, 2026 | 102.78 | 103.99 | 100.99 | 103.97 | 2.680M |
| Aug 31, 2026 | 102.98 | 102.98 | 98.50 | 101.61 | 4.072M |
| Aug 28, 2026 | 97.00 | 100.13 | 97.00 | 99.71 | 1.806M |
| Aug 27, 2026 | 97.00 | 98.44 | 94.69 | 97.00 | 1.841M |
| Aug 26, 2026 | 92.00 | 98.00 | 91.38 | 96.52 | 2.411M |
| Aug 25, 2026 | 94.12 | 95.85 | 93.16 | 93.24 | 1.369M |
| Aug 24, 2026 | 96.04 | 98.39 | 93.90 | 95.18 | 1.957M |
| Aug 21, 2026 | 94.00 | 97.63 | 93.24 | 97.32 | 2.902M |
| Aug 20, 2026 | 95.18 | 96.39 | 92.18 | 92.72 | 1.921M |
| Aug 19, 2026 | 96.25 | 96.76 | 94.12 | 94.62 | 2.307M |
| Aug 18, 2026 | 95.41 | 95.85 | 93.78 | 95.70 | 2.350M |
| Aug 17, 2026 | 94.50 | 95.59 | 93.17 | 94.99 | 2.528M |
| Aug 14, 2026 | 92.88 | 93.73 | 91.22 | 93.67 | 2.555M |
| Aug 13, 2026 | 87.50 | 92.11 | 87.21 | 91.87 | 2.908M |
| Aug 12, 2026 | 86.64 | 88.19 | 86.00 | 87.93 | 2.439M |
| Aug 11, 2026 | 84.42 | 87.00 | 84.19 | 85.55 | 2.749M |
| Aug 10, 2026 | 83.15 | 85.56 | 83.06 | 85.22 | 2.863M |
| Aug 07, 2026 | 83.30 | 83.81 | 80.50 | 81.41 | 2.619M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 214.06 |
| Delek US Holdings, Inc. | 76.10 |
| Valero Energy Corp. | 390.42 |
| Marathon Petroleum Corp. | 395.93 |
| Phillips 66 | 259.47 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 0.6297 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 8.513 |
| Earnings Yield | 9.72% |
| Market Cap | 19.17B |
| Operating PE Ratio | 7.338 |
| Normalized PE Ratio | 9.937 |