HF Sinclair Corp (DINO)
42.03
-0.30
(-0.71%)
USD |
NYSE |
Nov 21, 16:00
42.04
+0.01
(+0.02%)
After-Hours: 17:30
HF Sinclair Price: 42.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.38 | 42.55 | 41.90 | 42.33 | 1.267M |
| Nov 19, 2024 | 42.32 | 43.54 | 42.26 | 42.29 | 1.694M |
| Nov 18, 2024 | 42.45 | 43.14 | 41.99 | 43.04 | 1.546M |
| Nov 15, 2024 | 42.53 | 43.27 | 42.13 | 42.18 | 1.396M |
| Nov 14, 2024 | 42.45 | 42.60 | 41.74 | 42.49 | 1.543M |
| Nov 13, 2024 | 42.26 | 42.78 | 41.47 | 42.42 | 1.688M |
| Nov 12, 2024 | 42.51 | 42.84 | 42.02 | 42.07 | 1.655M |
| Nov 11, 2024 | 41.82 | 42.53 | 41.41 | 42.43 | 1.514M |
| Nov 08, 2024 | 41.46 | 41.88 | 41.16 | 41.81 | 1.534M |
| Nov 07, 2024 | 42.34 | 42.87 | 41.27 | 41.53 | 1.788M |
| Nov 06, 2024 | 41.26 | 42.70 | 40.99 | 42.29 | 2.450M |
| Nov 05, 2024 | 39.78 | 40.12 | 39.30 | 39.98 | 2.091M |
| Nov 04, 2024 | 38.80 | 39.90 | 38.80 | 39.01 | 1.757M |
| Nov 01, 2024 | 38.89 | 39.26 | 38.37 | 38.70 | 3.033M |
| Oct 31, 2024 | 42.71 | 42.71 | 38.25 | 38.61 | 5.851M |
| Oct 30, 2024 | 40.98 | 41.22 | 40.48 | 40.82 | 2.488M |
| Oct 29, 2024 | 42.40 | 42.45 | 40.61 | 40.80 | 2.346M |
| Oct 28, 2024 | 42.10 | 43.15 | 42.10 | 42.88 | 1.464M |
| Oct 25, 2024 | 42.95 | 43.45 | 42.73 | 43.01 | 1.459M |
| Oct 24, 2024 | 42.81 | 43.02 | 42.46 | 42.91 | 1.331M |
| Oct 23, 2024 | 43.61 | 43.97 | 42.42 | 42.89 | 1.803M |
| Oct 22, 2024 | 44.06 | 44.22 | 43.54 | 44.05 | 1.276M |
| Oct 21, 2024 | 44.52 | 44.62 | 43.63 | 43.91 | 1.498M |
| Oct 18, 2024 | 44.20 | 44.69 | 43.88 | 44.27 | 1.519M |
| Oct 17, 2024 | 43.87 | 44.55 | 43.68 | 44.32 | 1.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.23
Minimum
Oct 28 2020
65.61
Maximum
Nov 22 2022
42.24
Average
43.80
Median
Apr 25 2023
Price Benchmarks
| Valero Energy Corp | 141.05 |
| Delek US Holdings Inc | 18.39 |
| Marathon Petroleum Corp | 159.30 |
| Phillips 66 | 131.41 |
| PBF Energy Inc | 32.16 |
Price Related Metrics
| PE Ratio | 25.94 |
| PS Ratio | 0.2710 |
| Price to Book Value | 0.8234 |
| Price to Free Cash Flow | 7.603 |
| Earnings Yield | 3.85% |
| Market Cap | 7.908B |
| Operating PE Ratio | 19.21 |
| Normalized PE Ratio | 26.70 |