HF Sinclair (DINO) Price: 113.36

HF Sinclair Corp. (DINO)

113.36 +0.66 (+0.59%) USD | NYSE | Oct 02, 16:00

114.00 +0.64 (+0.56%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	111.08	114.20	109.00	113.36	2.401M
Oct 01, 2026	107.49	113.03	107.43	112.70	2.464M
Sep 30, 2026	107.34	109.96	104.84	107.32	1.813M
Sep 29, 2026	104.16	106.55	103.36	105.59	1.989M
Sep 28, 2026	107.12	108.04	105.00	106.19	2.533M
Sep 25, 2026	104.48	107.86	103.10	106.82	2.085M
Sep 24, 2026	107.30	109.34	105.50	105.79	2.640M
Sep 23, 2026	107.97	110.84	103.00	106.14	4.850M
Sep 22, 2026	107.14	110.23	105.83	106.69	4.786M
Sep 21, 2026	114.06	118.39	108.66	109.29	3.335M
Sep 18, 2026	115.90	117.70	114.59	115.90	5.639M
Sep 17, 2026	112.17	116.69	111.00	116.62	2.503M
Sep 16, 2026	110.50	114.79	109.14	113.97	2.093M
Sep 15, 2026	107.50	112.70	106.35	112.25	2.900M
Sep 14, 2026	109.49	111.58	105.23	106.91	3.036M
Sep 11, 2026	108.09	112.16	107.82	107.84	2.808M
Sep 10, 2026	110.31	110.92	107.38	107.72	2.100M
Sep 09, 2026	108.75	109.08	106.30	108.14	1.726M
Sep 08, 2026	107.50	109.86	107.50	108.31	2.514M
Sep 04, 2026	105.14	106.71	103.12	105.41	1.980M
Sep 03, 2026	105.22	108.25	104.81	106.15	2.229M
Sep 02, 2026	103.29	107.31	103.16	106.06	2.498M
Sep 01, 2026	102.78	103.99	100.99	103.97	2.680M
Aug 31, 2026	102.98	102.98	98.50	101.61	4.072M
Aug 28, 2026	97.00	100.13	97.00	99.71	1.806M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks