Neste Corp. (NTOIF)
39.10
+0.80
(+2.10%)
USD |
OTCM |
Sep 15, 16:00
Neste Price : 39.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.15 | 39.10 | 38.15 | 39.10 | 378.00 |
| Sep 14, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 18.00 |
| Sep 11, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 51.00 |
| Sep 10, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 92.00 |
| Sep 09, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 173.00 |
| Sep 08, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 32.00 |
| Sep 04, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 193.00 |
| Sep 03, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 26.00 |
| Sep 02, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 1.000 |
| Sep 01, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 406.00 |
| Aug 31, 2026 | 37.10 | 37.10 | 36.44 | 36.44 | 2114.00 |
| Aug 28, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 95.00 |
| Aug 27, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 29.00 |
| Aug 26, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 89.00 |
| Aug 25, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 8.000 |
| Aug 24, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 567.00 |
| Aug 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 115.00 |
| Aug 20, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 829.00 |
| Aug 19, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 53.00 |
| Aug 18, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 164.00 |
| Aug 17, 2026 | 35.59 | 36.15 | 35.59 | 36.15 | 275.00 |
| Aug 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 49.00 |
| Aug 13, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 16.00 |
| Aug 12, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 43.00 |
| Aug 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 45.39 |
| CVR Energy, Inc. | 53.09 |
| Chevron Corp. | 211.55 |
| Delek US Holdings, Inc. | 79.22 |
| Ecopetrol SA | 17.46 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 1.250 |
| Price to Book Value | 3.107 |
| Price to Free Cash Flow | 18.16 |
| Earnings Yield | 5.87% |
| Market Cap | 30.04B |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 17.06 |