Neste Corp. (NTOIF)
37.53
+1.38
(+3.82%)
USD |
OTCM |
Aug 24, 16:00
Neste Price : 37.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 567.00 |
| Aug 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 115.00 |
| Aug 20, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 829.00 |
| Aug 19, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 53.00 |
| Aug 18, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 164.00 |
| Aug 17, 2026 | 35.59 | 36.15 | 35.59 | 36.15 | 275.00 |
| Aug 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 49.00 |
| Aug 13, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 16.00 |
| Aug 12, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 43.00 |
| Aug 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 473.00 |
| Aug 10, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 173.00 |
| Aug 07, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 125.00 |
| Aug 06, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 816.00 |
| Aug 05, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 75.00 |
| Aug 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Aug 03, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 381.00 |
| Jul 31, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 294.00 |
| Jul 30, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 39.00 |
| Jul 29, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 169.00 |
| Jul 28, 2026 | 34.40 | 34.40 | 33.74 | 33.74 | 1908.00 |
| Jul 27, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 391.00 |
| Jul 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 184.00 |
| Jul 23, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 66.00 |
| Jul 22, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 34.00 |
| Jul 21, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.84 |
| CVR Energy, Inc. | 37.91 |
| Chevron Corp. | 199.89 |
| Delek US Holdings, Inc. | 67.60 |
| Ecopetrol SA | 16.80 |
Price Related Metrics
| PE Ratio | 16.34 |
| PS Ratio | 1.200 |
| Price to Book Value | 2.982 |
| Price to Free Cash Flow | 17.43 |
| Earnings Yield | 6.12% |
| Market Cap | 28.84B |
| Operating PE Ratio | 11.75 |
| Normalized PE Ratio | 16.38 |