Nutanix, Inc. (NTNX)
67.49
-0.57
(-0.84%)
USD |
NASDAQ |
Sep 08, 15:59
67.49
0.00 (0.00%)
After-Hours: 19:20
Nutanix Total Return Price : 67.49 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 68.06 |
| September 03, 2026 | 68.08 |
| September 02, 2026 | 66.85 |
| September 01, 2026 | 66.69 |
| August 31, 2026 | 68.57 |
| August 28, 2026 | 69.16 |
| August 27, 2026 | 69.84 |
| August 26, 2026 | 65.39 |
| August 25, 2026 | 66.44 |
| August 24, 2026 | 66.68 |
| August 21, 2026 | 67.64 |
| August 20, 2026 | 66.33 |
| August 19, 2026 | 65.42 |
| August 18, 2026 | 65.83 |
| August 17, 2026 | 65.66 |
| August 14, 2026 | 66.60 |
| August 13, 2026 | 67.95 |
| August 12, 2026 | 64.65 |
| August 11, 2026 | 64.32 |
| August 10, 2026 | 64.46 |
| August 07, 2026 | 62.67 |
| August 06, 2026 | 60.12 |
| August 05, 2026 | 60.96 |
| August 04, 2026 | 61.50 |
| August 03, 2026 | 61.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 59.01 |
| July 30, 2026 | 59.26 |
| July 29, 2026 | 59.57 |
| July 28, 2026 | 59.05 |
| July 27, 2026 | 56.85 |
| July 24, 2026 | 55.04 |
| July 23, 2026 | 52.63 |
| July 22, 2026 | 53.36 |
| July 21, 2026 | 54.19 |
| July 20, 2026 | 55.11 |
| July 17, 2026 | 55.08 |
| July 16, 2026 | 55.85 |
| July 15, 2026 | 54.59 |
| July 14, 2026 | 55.47 |
| July 13, 2026 | 55.22 |
| July 10, 2026 | 54.79 |
| July 09, 2026 | 55.53 |
| July 08, 2026 | 53.93 |
| July 07, 2026 | 53.76 |
| July 06, 2026 | 52.42 |
| July 02, 2026 | 51.28 |
| July 01, 2026 | 51.20 |
| June 30, 2026 | 50.96 |
| June 29, 2026 | 51.06 |
| June 26, 2026 | 49.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 249.12 |
| CrowdStrike Holdings, Inc. | 210.17 |
| Zscaler, Inc. | 161.98 |
| Elastic NV | 88.46 |
| Autodesk, Inc. | 212.24 |