Elastic NV (ESTC)
90.60
-0.74
(-0.81%)
USD |
NYSE |
Nov 03, 15:56
Elastic Total Return Price : 90.60 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 91.34 |
| October 30, 2026 | 97.28 |
| October 29, 2026 | 103.30 |
| October 28, 2026 | 106.58 |
| October 27, 2026 | 105.52 |
| October 26, 2026 | 106.29 |
| October 23, 2026 | 102.43 |
| October 22, 2026 | 98.21 |
| October 21, 2026 | 98.81 |
| October 20, 2026 | 95.63 |
| October 19, 2026 | 94.60 |
| October 16, 2026 | 91.74 |
| October 15, 2026 | 97.24 |
| October 14, 2026 | 92.06 |
| October 13, 2026 | 94.32 |
| October 12, 2026 | 95.52 |
| October 09, 2026 | 98.23 |
| October 08, 2026 | 95.26 |
| October 07, 2026 | 93.10 |
| October 06, 2026 | 94.60 |
| October 05, 2026 | 94.91 |
| October 02, 2026 | 93.94 |
| October 01, 2026 | 92.31 |
| September 30, 2026 | 91.70 |
| September 29, 2026 | 88.80 |
| Date | Value |
|---|---|
| September 28, 2026 | 87.94 |
| September 25, 2026 | 88.12 |
| September 24, 2026 | 91.28 |
| September 23, 2026 | 91.28 |
| September 22, 2026 | 89.22 |
| September 21, 2026 | 89.71 |
| September 18, 2026 | 86.96 |
| September 17, 2026 | 88.97 |
| September 16, 2026 | 85.03 |
| September 15, 2026 | 85.16 |
| September 14, 2026 | 85.11 |
| September 11, 2026 | 83.39 |
| September 10, 2026 | 83.48 |
| September 09, 2026 | 86.58 |
| September 08, 2026 | 88.42 |
| September 04, 2026 | 91.81 |
| September 03, 2026 | 96.13 |
| September 02, 2026 | 89.58 |
| September 01, 2026 | 92.39 |
| August 31, 2026 | 97.55 |
| August 28, 2026 | 99.91 |
| August 27, 2026 | 83.74 |
| August 26, 2026 | 79.25 |
| August 25, 2026 | 80.40 |
| August 24, 2026 | 83.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrowdStrike Holdings, Inc. | 245.02 |
| SentinelOne, Inc. | 23.11 |
| Autodesk, Inc. | 252.57 |
| Microsoft Corp. | 522.26 |
| Datadog, Inc. | 221.61 |