Elastic NV (ESTC)
107.30
+1.64
(+1.55%)
USD |
NYSE |
May 06, 15:57
Elastic Total Return Price: 107.30 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 105.66 |
| May 02, 2024 | 106.10 |
| May 01, 2024 | 105.75 |
| April 30, 2024 | 102.22 |
| April 29, 2024 | 103.92 |
| April 26, 2024 | 107.43 |
| April 25, 2024 | 104.79 |
| April 24, 2024 | 103.71 |
| April 23, 2024 | 102.54 |
| April 22, 2024 | 98.36 |
| April 19, 2024 | 96.19 |
| April 18, 2024 | 95.31 |
| April 17, 2024 | 94.61 |
| April 16, 2024 | 95.18 |
| April 15, 2024 | 94.85 |
| April 12, 2024 | 97.24 |
| April 11, 2024 | 99.85 |
| April 10, 2024 | 98.23 |
| April 09, 2024 | 98.71 |
| April 08, 2024 | 98.31 |
| April 05, 2024 | 97.44 |
| April 04, 2024 | 97.63 |
| April 03, 2024 | 97.61 |
| April 02, 2024 | 97.98 |
| April 01, 2024 | 100.56 |
| Date | Value |
|---|---|
| March 28, 2024 | 100.24 |
| March 27, 2024 | 100.13 |
| March 26, 2024 | 100.45 |
| March 25, 2024 | 101.05 |
| March 22, 2024 | 102.38 |
| March 21, 2024 | 100.93 |
| March 20, 2024 | 103.48 |
| March 19, 2024 | 101.84 |
| March 18, 2024 | 101.60 |
| March 15, 2024 | 101.08 |
| March 14, 2024 | 103.06 |
| March 13, 2024 | 106.23 |
| March 12, 2024 | 105.91 |
| March 11, 2024 | 103.86 |
| March 08, 2024 | 105.73 |
| March 07, 2024 | 106.80 |
| March 06, 2024 | 108.35 |
| March 05, 2024 | 108.40 |
| March 04, 2024 | 108.40 |
| March 01, 2024 | 117.01 |
| February 29, 2024 | 133.81 |
| February 28, 2024 | 129.71 |
| February 27, 2024 | 131.21 |
| February 26, 2024 | 130.70 |
| February 23, 2024 | 129.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.12
Minimum
Mar 18 2020
186.78
Maximum
Nov 16 2021
93.80
Average
84.42
Median
May 07 2019
Total Return Price Benchmarks
| Autodesk Inc | 216.53 |
| Okta Inc | 99.17 |
| Uber Technologies Inc | 71.40 |
| CrowdStrike Holdings Inc | 317.57 |
| C3.ai Inc | 24.84 |