Elastic NV (ESTC)
88.46
-3.34
(-3.64%)
USD |
NYSE |
Sep 08, 15:59
88.11
-0.36
(-0.40%)
After-Hours: 20:00
Elastic Total Return Price : 88.46 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 91.81 |
| September 03, 2026 | 96.13 |
| September 02, 2026 | 89.58 |
| September 01, 2026 | 92.39 |
| August 31, 2026 | 97.55 |
| August 28, 2026 | 99.91 |
| August 27, 2026 | 83.74 |
| August 26, 2026 | 79.25 |
| August 25, 2026 | 80.40 |
| August 24, 2026 | 83.24 |
| August 21, 2026 | 85.94 |
| August 20, 2026 | 85.90 |
| August 19, 2026 | 87.34 |
| August 18, 2026 | 85.01 |
| August 17, 2026 | 83.44 |
| August 14, 2026 | 86.68 |
| August 13, 2026 | 86.03 |
| August 12, 2026 | 77.16 |
| August 11, 2026 | 76.35 |
| August 10, 2026 | 76.32 |
| August 07, 2026 | 75.11 |
| August 06, 2026 | 69.95 |
| August 05, 2026 | 69.72 |
| August 04, 2026 | 71.06 |
| August 03, 2026 | 68.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 65.79 |
| July 30, 2026 | 64.25 |
| July 29, 2026 | 64.44 |
| July 28, 2026 | 62.10 |
| July 27, 2026 | 61.24 |
| July 24, 2026 | 58.68 |
| July 23, 2026 | 57.33 |
| July 22, 2026 | 58.68 |
| July 21, 2026 | 60.18 |
| July 20, 2026 | 62.74 |
| July 17, 2026 | 61.59 |
| July 16, 2026 | 62.11 |
| July 15, 2026 | 62.24 |
| July 14, 2026 | 62.32 |
| July 13, 2026 | 62.43 |
| July 10, 2026 | 60.24 |
| July 09, 2026 | 62.06 |
| July 08, 2026 | 60.08 |
| July 07, 2026 | 59.46 |
| July 06, 2026 | 58.54 |
| July 02, 2026 | 58.04 |
| July 01, 2026 | 58.45 |
| June 30, 2026 | 57.02 |
| June 29, 2026 | 56.95 |
| June 26, 2026 | 56.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynatrace, Inc. | 50.28 |
| Datadog, Inc. | 210.24 |
| CrowdStrike Holdings, Inc. | 210.17 |
| SentinelOne, Inc. | 19.42 |
| Salesforce, Inc. | 249.12 |