Domo, Inc. (DOMO)
3.76
-0.10
(-2.59%)
USD |
NASDAQ |
Sep 18, 16:00
3.76
0.00 (0.00%)
After-Hours: 20:00
Domo Price : 3.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.86 | 3.865 | 3.73 | 3.76 | 1.986M |
| Sep 17, 2026 | 3.85 | 3.89 | 3.825 | 3.86 | 445600.0 |
| Sep 16, 2026 | 3.87 | 3.895 | 3.805 | 3.84 | 853130.0 |
| Sep 15, 2026 | 3.92 | 3.95 | 3.875 | 3.92 | 1.150M |
| Sep 14, 2026 | 3.85 | 3.98 | 3.84 | 3.92 | 2.345M |
| Sep 11, 2026 | 3.80 | 3.87 | 3.77 | 3.83 | 1.381M |
| Sep 10, 2026 | 3.76 | 3.83 | 3.745 | 3.78 | 971499.0 |
| Sep 09, 2026 | 3.86 | 3.96 | 3.77 | 3.78 | 1.505M |
| Sep 08, 2026 | 3.84 | 3.88 | 3.71 | 3.83 | 2.319M |
| Sep 04, 2026 | 3.615 | 4.01 | 3.615 | 3.88 | 2.554M |
| Sep 03, 2026 | 3.78 | 3.855 | 3.745 | 3.79 | 1.264M |
| Sep 02, 2026 | 3.69 | 3.756 | 3.67 | 3.69 | 739161.0 |
| Sep 01, 2026 | 3.80 | 3.80 | 3.655 | 3.68 | 1.183M |
| Aug 31, 2026 | 3.85 | 3.875 | 3.76 | 3.78 | 599377.0 |
| Aug 28, 2026 | 3.94 | 3.97 | 3.85 | 3.86 | 596152.0 |
| Aug 27, 2026 | 3.86 | 4.02 | 3.85 | 3.91 | 1.849M |
| Aug 26, 2026 | 3.67 | 3.848 | 3.67 | 3.78 | 2.851M |
| Aug 25, 2026 | 3.78 | 3.83 | 3.70 | 3.72 | 1.117M |
| Aug 24, 2026 | 3.79 | 3.816 | 3.735 | 3.76 | 507958.0 |
| Aug 21, 2026 | 3.79 | 3.815 | 3.74 | 3.80 | 477405.0 |
| Aug 20, 2026 | 3.75 | 3.795 | 3.685 | 3.77 | 591403.0 |
| Aug 19, 2026 | 3.77 | 3.82 | 3.69 | 3.74 | 836304.0 |
| Aug 18, 2026 | 3.81 | 3.868 | 3.725 | 3.75 | 506885.0 |
| Aug 17, 2026 | 3.90 | 3.925 | 3.80 | 3.81 | 762094.0 |
| Aug 14, 2026 | 3.98 | 4.009 | 3.89 | 3.91 | 559748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 135.47 |
| Cadence Design Systems, Inc. | 282.90 |
| Oracle Corp. | 147.61 |
| Pegasystems, Inc. | 35.05 |
| eGain Corp. | 5.36 |
Price Related Metrics
| PS Ratio | 0.5157 |
| Earnings Yield | -25.94% |
| Market Cap | 176.86M |