Domo Inc (DOMO)
7.62
+0.19
(+2.56%)
USD |
NASDAQ |
Apr 25, 16:00
7.62
0.00 (0.00%)
After-Hours: 20:00
Domo Price: 7.62 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.24 | 7.78 | 7.24 | 7.62 | 646188.0 |
Apr 24, 2024 | 7.50 | 7.54 | 7.34 | 7.43 | 748448.0 |
Apr 23, 2024 | 7.50 | 7.83 | 7.46 | 7.50 | 518040.0 |
Apr 22, 2024 | 7.76 | 7.76 | 7.38 | 7.47 | 548268.0 |
Apr 19, 2024 | 7.77 | 7.89 | 7.65 | 7.70 | 519141.0 |
Apr 18, 2024 | 7.86 | 7.98 | 7.71 | 7.81 | 403778.0 |
Apr 17, 2024 | 8.07 | 8.07 | 7.725 | 7.85 | 483900.0 |
Apr 16, 2024 | 7.85 | 8.33 | 7.725 | 7.99 | 689351.0 |
Apr 15, 2024 | 8.26 | 8.37 | 7.89 | 7.92 | 468235.0 |
Apr 12, 2024 | 8.45 | 8.535 | 8.16 | 8.29 | 297486.0 |
Apr 11, 2024 | 8.50 | 8.74 | 8.50 | 8.53 | 257504.0 |
Apr 10, 2024 | 8.60 | 8.66 | 8.47 | 8.58 | 380490.0 |
Apr 09, 2024 | 8.85 | 9.00 | 8.75 | 8.84 | 305913.0 |
Apr 08, 2024 | 8.86 | 8.975 | 8.725 | 8.80 | 288180.0 |
Apr 05, 2024 | 8.82 | 9.12 | 8.80 | 8.84 | 205955.0 |
Apr 04, 2024 | 9.07 | 9.25 | 8.80 | 8.85 | 335386.0 |
Apr 03, 2024 | 8.97 | 9.06 | 8.87 | 8.94 | 220779.0 |
Apr 02, 2024 | 8.98 | 9.14 | 8.87 | 9.02 | 334713.0 |
Apr 01, 2024 | 9.01 | 9.21 | 8.79 | 9.21 | 441324.0 |
Mar 28, 2024 | 9.04 | 9.22 | 8.82 | 8.92 | 345065.0 |
Mar 27, 2024 | 9.09 | 9.19 | 8.97 | 9.09 | 244194.0 |
Mar 26, 2024 | 9.03 | 9.18 | 8.79 | 8.95 | 395348.0 |
Mar 25, 2024 | 9.42 | 9.53 | 9.03 | 9.07 | 298869.0 |
Mar 22, 2024 | 9.50 | 9.755 | 9.41 | 9.47 | 265803.0 |
Mar 21, 2024 | 9.54 | 9.70 | 9.18 | 9.46 | 1.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.43
Minimum
Apr 24 2024
97.70
Maximum
Aug 26 2021
33.37
Average
26.68
Median
Aug 02 2019
Price Benchmarks
Teradata Corp | 37.61 |
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0012 |
Duos Technologies Group Inc | 3.16 |
Nutanix Inc | 60.89 |
Price Related Metrics
PS Ratio | 0.861 |
Earnings Yield | -27.56% |
Market Cap | 289.80M |