Domo Inc (DOMO)
8.05
+0.24
(+3.07%)
USD |
NASDAQ |
Nov 04, 16:00
8.045
0.00 (0.00%)
After-Hours: 20:00
Domo Price: 8.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.80 | 8.17 | 7.77 | 8.05 | 213904.0 |
| Nov 01, 2024 | 7.94 | 7.995 | 7.76 | 7.81 | 191612.0 |
| Oct 31, 2024 | 8.29 | 8.29 | 7.95 | 7.95 | 178801.0 |
| Oct 30, 2024 | 8.44 | 8.50 | 8.26 | 8.29 | 146312.0 |
| Oct 29, 2024 | 8.08 | 8.53 | 8.07 | 8.39 | 248946.0 |
| Oct 28, 2024 | 8.20 | 8.20 | 8.05 | 8.10 | 190248.0 |
| Oct 25, 2024 | 7.74 | 8.14 | 7.701 | 8.09 | 324502.0 |
| Oct 24, 2024 | 7.61 | 7.695 | 7.51 | 7.67 | 185434.0 |
| Oct 23, 2024 | 7.55 | 7.665 | 7.39 | 7.55 | 300479.0 |
| Oct 22, 2024 | 7.94 | 7.98 | 7.53 | 7.56 | 368160.0 |
| Oct 21, 2024 | 7.78 | 8.02 | 7.48 | 7.96 | 383549.0 |
| Oct 18, 2024 | 7.87 | 7.93 | 7.68 | 7.78 | 381561.0 |
| Oct 17, 2024 | 7.49 | 7.83 | 7.42 | 7.83 | 537325.0 |
| Oct 16, 2024 | 7.47 | 7.655 | 7.34 | 7.47 | 410119.0 |
| Oct 15, 2024 | 7.38 | 7.67 | 7.38 | 7.405 | 491528.0 |
| Oct 14, 2024 | 7.40 | 7.51 | 7.346 | 7.41 | 224432.0 |
| Oct 11, 2024 | 7.42 | 7.53 | 7.371 | 7.40 | 299039.0 |
| Oct 10, 2024 | 7.51 | 7.555 | 7.31 | 7.42 | 165950.0 |
| Oct 09, 2024 | 7.45 | 7.65 | 7.39 | 7.59 | 261207.0 |
| Oct 08, 2024 | 7.29 | 7.56 | 7.29 | 7.45 | 277650.0 |
| Oct 07, 2024 | 7.27 | 7.45 | 7.22 | 7.295 | 218089.0 |
| Oct 04, 2024 | 7.07 | 7.39 | 6.99 | 7.335 | 361422.0 |
| Oct 03, 2024 | 7.12 | 7.13 | 6.99 | 7.025 | 229924.0 |
| Oct 02, 2024 | 7.06 | 7.300 | 6.98 | 7.19 | 338241.0 |
| Oct 01, 2024 | 7.55 | 7.55 | 7.06 | 7.135 | 281385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.43
Minimum
May 30 2024
97.70
Maximum
Aug 26 2021
31.44
Average
21.71
Median
Price Benchmarks
| Nutanix Inc | 62.54 |
| Teradata Corp | 33.38 |
| Veritec Inc | 0.022 |
| Duos Technologies Group Inc | 4.28 |
| Foxx Development Holdings Inc | 7.31 |
Price Related Metrics
| PS Ratio | 0.9415 |
| Earnings Yield | -26.83% |
| Market Cap | 310.98M |