Domo, Inc. (DOMO)
3.86
-0.05
(-1.28%)
USD |
NASDAQ |
Aug 28, 16:00
3.86
0.00 (0.00%)
After-Hours: 20:00
Domo Price : 3.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.94 | 3.97 | 3.85 | 3.86 | 596152.0 |
| Aug 27, 2026 | 3.86 | 4.02 | 3.85 | 3.91 | 1.849M |
| Aug 26, 2026 | 3.67 | 3.848 | 3.67 | 3.78 | 2.851M |
| Aug 25, 2026 | 3.78 | 3.83 | 3.70 | 3.72 | 1.117M |
| Aug 24, 2026 | 3.79 | 3.816 | 3.735 | 3.76 | 507958.0 |
| Aug 21, 2026 | 3.79 | 3.815 | 3.74 | 3.80 | 477405.0 |
| Aug 20, 2026 | 3.75 | 3.795 | 3.685 | 3.77 | 591403.0 |
| Aug 19, 2026 | 3.77 | 3.82 | 3.69 | 3.74 | 836304.0 |
| Aug 18, 2026 | 3.81 | 3.868 | 3.725 | 3.75 | 506885.0 |
| Aug 17, 2026 | 3.90 | 3.925 | 3.80 | 3.81 | 762094.0 |
| Aug 14, 2026 | 3.98 | 4.009 | 3.89 | 3.91 | 559748.0 |
| Aug 13, 2026 | 3.91 | 4.01 | 3.89 | 3.98 | 887564.0 |
| Aug 12, 2026 | 3.93 | 3.95 | 3.87 | 3.92 | 521857.0 |
| Aug 11, 2026 | 3.985 | 4.06 | 3.91 | 3.92 | 569553.0 |
| Aug 10, 2026 | 3.85 | 4.04 | 3.85 | 4.02 | 1.422M |
| Aug 07, 2026 | 3.87 | 3.93 | 3.84 | 3.91 | 875275.0 |
| Aug 06, 2026 | 3.75 | 3.82 | 3.71 | 3.80 | 498366.0 |
| Aug 05, 2026 | 3.92 | 3.92 | 3.79 | 3.80 | 574824.0 |
| Aug 04, 2026 | 3.91 | 4.01 | 3.81 | 3.84 | 1.370M |
| Aug 03, 2026 | 3.79 | 3.98 | 3.68 | 3.91 | 1.704M |
| Jul 31, 2026 | 3.65 | 3.725 | 3.645 | 3.69 | 483154.0 |
| Jul 30, 2026 | 3.65 | 3.725 | 3.60 | 3.70 | 768751.0 |
| Jul 29, 2026 | 3.78 | 3.860 | 3.605 | 3.63 | 1.162M |
| Jul 28, 2026 | 3.56 | 3.86 | 3.465 | 3.76 | 2.145M |
| Jul 27, 2026 | 3.72 | 3.81 | 3.55 | 3.57 | 2.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 144.71 |
| Oracle Corp. | 150.85 |
| Pegasystems, Inc. | 36.17 |
| Adobe, Inc. | 291.52 |
| Cadence Design Systems, Inc. | 340.39 |
Price Related Metrics
| PS Ratio | 0.5083 |
| Price to Free Cash Flow | 945.67 |
| Earnings Yield | -34.47% |
| Market Cap | 174.28M |