Foxx Development Holdings Inc (FOXX)
7.31
-0.41
(-5.31%)
USD |
NASDAQ |
Nov 04, 16:00
7.32
+0.01
(+0.14%)
After-Hours: 04:30
Foxx Development Holdings Price: 7.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.76 | 9.04 | 7.31 | 7.31 | 22104.00 |
| Nov 01, 2024 | 8.25 | 8.25 | 7.72 | 7.72 | 30566.00 |
| Oct 31, 2024 | 8.68 | 9.80 | 7.85 | 8.10 | 66687.00 |
| Oct 30, 2024 | 7.26 | 9.20 | 7.21 | 7.70 | 44093.00 |
| Oct 29, 2024 | 8.00 | 8.00 | 7.47 | 7.47 | 11687.00 |
| Oct 28, 2024 | 8.30 | 8.34 | 8.28 | 8.28 | 10447.00 |
| Oct 25, 2024 | 8.60 | 9.09 | 8.30 | 8.33 | 44628.00 |
| Oct 24, 2024 | 8.40 | 9.74 | 8.40 | 8.75 | 37288.00 |
| Oct 23, 2024 | 8.81 | 9.40 | 8.50 | 8.60 | 49933.00 |
| Oct 22, 2024 | 9.11 | 9.11 | 8.90 | 9.00 | 22250.00 |
| Oct 21, 2024 | 9.23 | 9.85 | 8.702 | 9.09 | 29218.00 |
| Oct 18, 2024 | 9.20 | 10.29 | 8.61 | 9.58 | 71157.00 |
| Oct 17, 2024 | 8.85 | 10.58 | 8.30 | 9.21 | 84101.00 |
| Oct 16, 2024 | 8.638 | 9.24 | 8.638 | 8.95 | 30288.00 |
| Oct 15, 2024 | 9.20 | 9.33 | 9.10 | 9.10 | 6066.00 |
| Oct 14, 2024 | 9.23 | 10.00 | 8.89 | 8.950 | 82555.00 |
| Oct 11, 2024 | 9.30 | 10.20 | 9.21 | 9.27 | 16317.00 |
| Oct 10, 2024 | 10.19 | 10.35 | 9.26 | 9.34 | 20169.00 |
| Oct 09, 2024 | 9.40 | 11.24 | 9.13 | 9.99 | 62455.00 |
| Oct 08, 2024 | 9.85 | 10.89 | 8.80 | 9.78 | 58105.00 |
| Oct 07, 2024 | 9.69 | 10.67 | 9.00 | 10.00 | 53552.00 |
| Oct 04, 2024 | 9.61 | 10.04 | 9.512 | 9.512 | 9621.00 |
| Oct 03, 2024 | 9.54 | 12.22 | 9.43 | 10.31 | 123786.0 |
| Oct 02, 2024 | 10.75 | 11.04 | 8.70 | 9.52 | 44994.00 |
| Oct 01, 2024 | 10.10 | 11.90 | 10.04 | 11.12 | 15762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Nov 04 2024
11.35
Maximum
Sep 30 2024
9.157
Average
9.10
Median
Oct 15 2024
Price Benchmarks
| Teradata Corp | 33.38 |
| Veritec Inc | 0.022 |
| Duos Technologies Group Inc | 4.28 |
| Nutanix Inc | 62.54 |
| Domo Inc | 8.05 |
Price Related Metrics
| Market Cap | 52.63M |