Foxx Development Holdings, Inc. (FOXX)
2.58
-0.13
(-4.80%)
USD |
NASDAQ |
Sep 04, 16:00
2.58
0.00 (0.00%)
After-Hours: 18:02
Foxx Development Holdings Price : 2.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 2.566 | 2.88 | 2.566 | 2.71 | 6504.00 |
| Sep 02, 2026 | 2.410 | 2.62 | 2.410 | 2.62 | 1831.00 |
| Sep 01, 2026 | 2.68 | 2.695 | 2.666 | 2.695 | 5746.00 |
| Aug 31, 2026 | 2.74 | 2.80 | 2.65 | 2.65 | 10301.00 |
| Aug 28, 2026 | 2.73 | 2.899 | 2.66 | 2.70 | 7947.00 |
| Aug 27, 2026 | 2.94 | 2.99 | 2.71 | 2.74 | 9154.00 |
| Aug 26, 2026 | 2.818 | 3.15 | 2.693 | 3.00 | 122832.0 |
| Aug 25, 2026 | 2.96 | 2.99 | 2.75 | 2.875 | 5323.00 |
| Aug 24, 2026 | 3.15 | 3.15 | 2.84 | 3.100 | 5376.00 |
| Aug 21, 2026 | 2.91 | 3.14 | 2.725 | 2.97 | 9997.00 |
| Aug 20, 2026 | 2.80 | 3.01 | 2.56 | 2.929 | 86952.00 |
| Aug 19, 2026 | 2.62 | 2.95 | 2.49 | 2.87 | 14734.00 |
| Aug 18, 2026 | 2.60 | 2.70 | 2.50 | 2.55 | 15017.00 |
| Aug 17, 2026 | 2.67 | 2.67 | 2.379 | 2.51 | 2280.00 |
| Aug 14, 2026 | 2.58 | 2.69 | 2.47 | 2.574 | 7519.00 |
| Aug 13, 2026 | 2.63 | 2.63 | 2.551 | 2.59 | 3088.00 |
| Aug 12, 2026 | 2.58 | 2.58 | 2.438 | 2.58 | 11748.00 |
| Aug 11, 2026 | 2.45 | 2.69 | 2.45 | 2.47 | 4443.00 |
| Aug 10, 2026 | 2.47 | 2.67 | 2.45 | 2.50 | 7949.00 |
| Aug 07, 2026 | 2.535 | 2.60 | 2.535 | 2.60 | 3166.00 |
| Aug 06, 2026 | 2.65 | 2.714 | 2.16 | 2.50 | 5684.00 |
| Aug 05, 2026 | 2.43 | 2.65 | 2.43 | 2.65 | 2083.00 |
| Aug 04, 2026 | 2.46 | 2.650 | 2.44 | 2.54 | 2671.00 |
| Aug 03, 2026 | 2.53 | 2.69 | 2.53 | 2.55 | 3105.00 |
| Jul 31, 2026 | 2.75 | 2.75 | 2.50 | 2.65 | 6658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 216.41 |
| Avnet, Inc. | 92.04 |
| SPYR, Inc. | 0.0007 |
| Surge Components, Inc. | 4.012 |
| EACO Corp. | 130.00 |
Price Related Metrics
| PS Ratio | 0.2973 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -265.0% |
| Market Cap | 18.07M |
| PEGY Ratio | -0.0005 |