Foxx Development Holdings Inc (FOXX)
5.80
-0.90
(-13.43%)
USD |
NASDAQ |
Nov 21, 16:00
5.80
0.00 (0.00%)
After-Hours: 17:56
Foxx Development Holdings Price: 5.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.61 | 7.61 | 6.65 | 6.70 | 27179.00 |
| Nov 19, 2024 | 7.70 | 7.70 | 6.33 | 6.72 | 23965.00 |
| Nov 18, 2024 | 7.30 | 8.45 | 7.20 | 7.21 | 14855.00 |
| Nov 15, 2024 | 6.98 | 7.37 | 6.60 | 7.10 | 6858.00 |
| Nov 14, 2024 | 6.88 | 7.10 | 6.86 | 6.86 | 1970.00 |
| Nov 13, 2024 | 7.00 | 7.50 | 6.59 | 6.85 | 16860.00 |
| Nov 12, 2024 | 7.43 | 7.43 | 7.00 | 7.00 | 5848.00 |
| Nov 11, 2024 | 7.41 | 7.48 | 7.26 | 7.26 | 10068.00 |
| Nov 08, 2024 | 7.73 | 7.73 | 7.29 | 7.29 | 5904.00 |
| Nov 07, 2024 | 7.90 | 8.25 | 7.51 | 7.82 | 25695.00 |
| Nov 06, 2024 | 7.45 | 7.80 | 7.35 | 7.70 | 96103.00 |
| Nov 05, 2024 | 7.475 | 7.70 | 7.30 | 7.30 | 16294.00 |
| Nov 04, 2024 | 7.76 | 9.04 | 7.31 | 7.31 | 22227.00 |
| Nov 01, 2024 | 8.25 | 8.25 | 7.72 | 7.72 | 30566.00 |
| Oct 31, 2024 | 8.68 | 9.80 | 7.85 | 8.10 | 66687.00 |
| Oct 30, 2024 | 7.26 | 9.20 | 7.21 | 7.70 | 44093.00 |
| Oct 29, 2024 | 8.00 | 8.00 | 7.47 | 7.47 | 11687.00 |
| Oct 28, 2024 | 8.30 | 8.34 | 8.28 | 8.28 | 10447.00 |
| Oct 25, 2024 | 8.60 | 9.09 | 8.30 | 8.33 | 44628.00 |
| Oct 24, 2024 | 8.40 | 9.74 | 8.40 | 8.75 | 37288.00 |
| Oct 23, 2024 | 8.81 | 9.40 | 8.50 | 8.60 | 49933.00 |
| Oct 22, 2024 | 9.11 | 9.11 | 8.90 | 9.00 | 22250.00 |
| Oct 21, 2024 | 9.23 | 9.85 | 8.702 | 9.09 | 29218.00 |
| Oct 18, 2024 | 9.20 | 10.29 | 8.61 | 9.58 | 71157.00 |
| Oct 17, 2024 | 8.85 | 10.58 | 8.30 | 9.21 | 84101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Nov 21 2024
11.35
Maximum
Sep 30 2024
8.471
Average
8.465
Median
Price Benchmarks
| Teradata Corp | 30.37 |
| Veritec Inc | 0.02 |
| Duos Technologies Group Inc | 4.88 |
| Nutanix Inc | 70.92 |
| Domo Inc | 9.08 |
Price Related Metrics
| Market Cap | 41.76M |