Foxx Development Holdings, Inc. (FOXX)
2.96
+0.01
(+0.34%)
USD |
NASDAQ |
Jul 14, 16:00
2.79
-0.17
(-5.74%)
After-Hours: 07:12
Foxx Development Holdings Price : 2.96 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 2.805 | 3.09 | 2.760 | 2.96 | 24434.00 |
| Jul 13, 2026 | 3.027 | 3.13 | 2.915 | 2.95 | 9655.00 |
| Jul 10, 2026 | 2.90 | 3.04 | 2.90 | 2.99 | 5831.00 |
| Jul 09, 2026 | 2.820 | 3.161 | 2.820 | 2.87 | 53241.00 |
| Jul 08, 2026 | 3.014 | 3.12 | 2.83 | 2.92 | 24379.00 |
| Jul 07, 2026 | 3.265 | 3.33 | 3.030 | 3.14 | 21958.00 |
| Jul 06, 2026 | 3.43 | 3.56 | 3.20 | 3.33 | 45156.00 |
| Jul 02, 2026 | 3.49 | 3.70 | 3.39 | 3.50 | 24550.00 |
| Jul 01, 2026 | 3.31 | 3.58 | 3.158 | 3.37 | 23300.00 |
| Jun 30, 2026 | 3.10 | 3.48 | 3.10 | 3.27 | 225771.0 |
| Jun 29, 2026 | 3.27 | 3.27 | 3.090 | 3.11 | 9044.00 |
| Jun 26, 2026 | 3.02 | 3.49 | 2.960 | 3.265 | 45629.00 |
| Jun 25, 2026 | 2.95 | 3.08 | 2.85 | 3.015 | 20895.00 |
| Jun 24, 2026 | 2.750 | 2.97 | 2.750 | 2.97 | 19215.00 |
| Jun 23, 2026 | 2.98 | 3.06 | 2.75 | 2.91 | 17893.00 |
| Jun 22, 2026 | 2.96 | 3.09 | 2.79 | 2.96 | 41967.00 |
| Jun 18, 2026 | 2.95 | 3.160 | 2.686 | 3.00 | 59927.00 |
| Jun 17, 2026 | 3.12 | 3.320 | 2.84 | 3.02 | 48414.00 |
| Jun 16, 2026 | 3.30 | 3.37 | 2.997 | 3.17 | 29282.00 |
| Jun 15, 2026 | 3.13 | 3.50 | 3.00 | 3.36 | 69401.00 |
| Jun 12, 2026 | 3.62 | 3.70 | 3.03 | 3.15 | 93057.00 |
| Jun 11, 2026 | 4.68 | 4.71 | 3.70 | 3.76 | 135087.0 |
| Jun 10, 2026 | 4.70 | 5.29 | 4.41 | 4.78 | 170481.0 |
| Jun 09, 2026 | 4.19 | 4.99 | 4.18 | 4.71 | 386502.0 |
| Jun 08, 2026 | 5.26 | 5.83 | 4.50 | 4.59 | 896875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 206.50 |
| Avnet, Inc. | 86.05 |
| SPYR, Inc. | 0.0004 |
| Surge Components, Inc. | 3.75 |
| EACO Corp. | 101.01 |
Price Related Metrics
| PS Ratio | 0.3411 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -231.0% |
| Market Cap | 20.74M |
| PEGY Ratio | -0.0005 |