Nutanix Inc (NTNX)
67.56
-0.02
(-0.04%)
USD |
NASDAQ |
May 10, 16:00
67.56
0.00 (0.00%)
After-Hours: 20:00
Nutanix Price: 67.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 66.21 | 67.87 | 66.10 | 67.59 | 1.883M |
May 08, 2024 | 65.55 | 67.19 | 65.39 | 66.21 | 2.027M |
May 07, 2024 | 64.84 | 65.60 | 64.45 | 65.32 | 1.536M |
May 06, 2024 | 62.52 | 64.95 | 62.50 | 64.93 | 1.578M |
May 03, 2024 | 63.00 | 63.89 | 62.21 | 62.24 | 1.640M |
May 02, 2024 | 62.11 | 62.21 | 60.21 | 62.19 | 1.897M |
May 01, 2024 | 61.25 | 62.92 | 60.11 | 61.11 | 2.297M |
Apr 30, 2024 | 62.23 | 62.80 | 60.64 | 60.70 | 1.755M |
Apr 29, 2024 | 61.66 | 62.99 | 61.14 | 62.27 | 2.187M |
Apr 26, 2024 | 61.90 | 62.24 | 61.31 | 61.66 | 1.164M |
Apr 25, 2024 | 59.29 | 61.20 | 58.91 | 60.89 | 1.017M |
Apr 24, 2024 | 61.57 | 62.09 | 60.60 | 60.89 | 978718.0 |
Apr 23, 2024 | 60.34 | 62.24 | 60.18 | 61.07 | 2.931M |
Apr 22, 2024 | 59.00 | 60.65 | 58.46 | 59.86 | 2.213M |
Apr 19, 2024 | 59.07 | 59.70 | 58.10 | 58.75 | 2.629M |
Apr 18, 2024 | 60.66 | 60.90 | 59.26 | 59.53 | 1.772M |
Apr 17, 2024 | 62.68 | 62.98 | 60.36 | 60.71 | 1.826M |
Apr 16, 2024 | 60.83 | 62.52 | 60.82 | 62.41 | 1.736M |
Apr 15, 2024 | 63.43 | 64.04 | 61.03 | 61.06 | 1.818M |
Apr 12, 2024 | 63.75 | 64.54 | 62.82 | 63.22 | 2.028M |
Apr 11, 2024 | 65.74 | 66.98 | 63.90 | 64.25 | 4.745M |
Apr 10, 2024 | 63.46 | 65.67 | 63.40 | 65.57 | 1.675M |
Apr 09, 2024 | 65.72 | 65.94 | 63.91 | 64.50 | 1.963M |
Apr 08, 2024 | 65.98 | 66.40 | 64.52 | 65.85 | 1.670M |
Apr 05, 2024 | 63.99 | 66.26 | 63.62 | 65.98 | 2.463M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
67.59
Maximum
May 09 2024
30.34
Average
27.96
Median
Nov 05 2019
Price Benchmarks
Teradata Corp | 33.00 |
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0004 |
Duos Technologies Group Inc | 2.47 |
Domo Inc | 7.185 |
Price Related Metrics
PS Ratio | 8.472 |
Price to Free Cash Flow | 43.49 |
Earnings Yield | -0.46% |
Market Cap | 16.51B |