AiAdvertising (AIAD) Price: 0.0001

AiAdvertising, Inc. (AIAD)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0002	0.0001	0.0001	2.185M
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	21200.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	851027.0
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	1000.00
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	1230.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	10992.00
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	8.000
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	7908.00
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 09, 2026	0.0001	0.0001	0.0000	0.0000	410700.0
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	15001.00
Sep 03, 2026	0.0001	0.0001	0.0000	0.0000	65000.00
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	633887.0
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	30050.00
Aug 31, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Aug 28, 2026	0.0009	0.0009	0.0009	0.0009	36400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Creative Realities, Inc.	2.50
Beasley Broadcast Group, Inc.	11.08
Harte-Hanks, Inc.	4.56
Marchex, Inc.	1.29
National CineMedia, Inc.	2.11

Price Related Metrics

Market Cap

0.1344M