AiAdvertising, Inc. (AIAD)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

AiAdvertising Price : 0.0000 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 22, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 21, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 20, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 19, 2026 0.0000 0.0000 0.0000 0.0000 2000.00
Oct 16, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 15, 2026 0.0000 0.0000 0.0000 0.0000 40000.00
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 12, 2026 0.0000 0.0001 0.0000 0.0001 1.183M
Oct 09, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2026 0.0000 0.0001 0.0000 0.0001 146808.0
Oct 06, 2026 0.0000 0.0000 0.0000 0.0000 150000.0
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 30, 2026 0.0001 0.0002 0.0001 0.0001 2.185M
Sep 29, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 21200.00
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 851027.0
Sep 24, 2026 0.0000 0.0000 0.0000 0.0000 1000.00
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 1230.00
Sep 22, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 10992.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
NextPlay Technologies, Inc. 0.0002
Creative Realities, Inc. 2.18
Kubient, Inc. 0.0001
Collective Audience, Inc. 0.0001
Digitiliti, Inc. 0.0001

Price Related Metrics

Market Cap 0.0013M