Aiadvertising Price Insights

Aiadvertising Inc (AIAD)

0.0009 0.00 (0.00%) USD | OTCM | Apr 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.0009	0.0009	0.0009	0.0009	19000.00
Apr 25, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 24, 2024	0.0012	0.0012	0.0012	0.0012	681394.0
Apr 23, 2024	0.0012	0.0012	0.0012	0.0012	381190.0
Apr 22, 2024	0.0012	0.0012	0.0012	0.0012	30000.00
Apr 19, 2024	0.0016	0.0017	0.0015	0.0015	772560.0
Apr 18, 2024	0.0018	0.0018	0.0018	0.0018	450000.0
Apr 17, 2024	0.0023	0.0038	0.0016	0.0021	3.095M
Apr 16, 2024	0.0039	0.0064	0.0036	0.0043	4.128M
Apr 15, 2024	0.0041	0.0046	0.0039	0.0046	180984.0
Apr 12, 2024	0.0038	0.0045	0.0038	0.0041	962601.0
Apr 11, 2024	0.0041	0.0045	0.0036	0.0042	3.477M
Apr 10, 2024	0.0043	0.0049	0.0041	0.0043	2.466M
Apr 09, 2024	0.0052	0.0068	0.0045	0.0049	1.474M
Apr 08, 2024	0.0045	0.0052	0.0043	0.0052	630926.0
Apr 05, 2024	0.0045	0.0057	0.0045	0.0045	1.620M
Apr 04, 2024	0.0043	0.005	0.0042	0.0045	949508.0
Apr 03, 2024	0.0055	0.0055	0.0043	0.0048	1.713M
Apr 02, 2024	0.0053	0.0055	0.004	0.0048	1.041M
Apr 01, 2024	0.0049	0.006	0.0049	0.0055	490406.0
Mar 28, 2024	0.006	0.006	0.0031	0.0047	6.241M
Mar 27, 2024	0.006	0.006	0.0053	0.006	675553.0
Mar 26, 2024	0.0052	0.006	0.0052	0.006	607668.0
Mar 25, 2024	0.0055	0.0059	0.0055	0.0056	125514.0
Mar 22, 2024	0.0058	0.006	0.0055	0.0059	547977.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005

Minimum

Oct 19 2023

0.169

Maximum

Jan 13 2021

0.0128

Average

0.0076

Median

Jul 21 2022

Price Benchmarks

Teradata Corp	37.67
Veritec Inc	0.0202
Duos Technologies Group Inc	3.18
Nutanix Inc	61.66
Domo Inc	7.59

Price Related Metrics

PS Ratio	0.1436
Price to Book Value	64.18
Earnings Yield	-365.3%
Market Cap	1.201M