Veritec Inc (VRTC)

0.02 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Veritec Price: 0.02 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.02 0.02 0.02 0.02 0.000
Nov 19, 2024 0.02 0.02 0.02 0.02 0.000
Nov 18, 2024 0.02 0.02 0.02 0.02 0.000
Nov 15, 2024 0.02 0.02 0.02 0.02 0.000
Nov 14, 2024 0.0226 0.0226 0.02 0.02 19600.00
Nov 13, 2024 0.022 0.022 0.022 0.022 0.000
Nov 12, 2024 0.022 0.022 0.022 0.022 0.000
Nov 11, 2024 0.022 0.022 0.022 0.022 0.000
Nov 08, 2024 0.022 0.022 0.022 0.022 0.000
Nov 07, 2024 0.022 0.022 0.022 0.022 0.000
Nov 06, 2024 0.022 0.022 0.022 0.022 0.000
Nov 05, 2024 0.022 0.022 0.022 0.022 0.000
Nov 04, 2024 0.022 0.022 0.022 0.022 0.000
Nov 01, 2024 0.022 0.022 0.022 0.022 0.000
Oct 31, 2024 0.022 0.022 0.022 0.022 0.000
Oct 30, 2024 0.022 0.022 0.022 0.022 0.000
Oct 29, 2024 0.022 0.022 0.022 0.022 0.000
Oct 28, 2024 0.022 0.022 0.022 0.022 0.000
Oct 25, 2024 0.022 0.022 0.022 0.022 0.000
Oct 24, 2024 0.022 0.022 0.022 0.022 500.00
Oct 23, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 21, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 18, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 17, 2024 0.0230 0.0230 0.0230 0.0230 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 31 2020
0.10
Maximum
Aug 27 2021
0.037
Average
0.0377
Median
Jan 08 2024

Price Benchmarks

Teradata Corp 30.37
Duos Technologies Group Inc 4.88
Nutanix Inc 70.92
Domo Inc 9.08
Foxx Development Holdings Inc 5.80

Price Related Metrics

PS Ratio 1.734
Earnings Yield -200.0%
Market Cap 0.7988M