Veritec Inc (VRTC)

0.04 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

Veritec Price: 0.04 for Sept. 27, 2023

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2023 0.04 0.04 0.04 0.04 0.000
Sep 26, 2023 0.04 0.04 0.04 0.04 10000.00
Sep 25, 2023 0.045 0.045 0.045 0.045 0.000
Sep 22, 2023 0.045 0.045 0.045 0.045 0.000
Sep 21, 2023 0.045 0.045 0.045 0.045 0.000
Sep 20, 2023 0.045 0.045 0.045 0.045 0.000
Sep 19, 2023 0.045 0.045 0.045 0.045 0.000
Sep 18, 2023 0.045 0.045 0.045 0.045 0.000
Sep 15, 2023 0.045 0.045 0.045 0.045 0.000
Sep 14, 2023 0.045 0.045 0.045 0.045 0.000
Sep 13, 2023 0.045 0.045 0.045 0.045 1000.00
Sep 12, 2023 0.0449 0.0449 0.0449 0.0449 0.000
Sep 11, 2023 0.0449 0.0449 0.0449 0.0449 0.000
Sep 08, 2023 0.0449 0.0449 0.0449 0.0449 0.000
Sep 07, 2023 0.0449 0.0449 0.0449 0.0449 0.000
Sep 06, 2023 0.0449 0.0449 0.0449 0.0449 0.000
Sep 05, 2023 0.0449 0.0449 0.0449 0.0449 3001.00
Sep 01, 2023 0.04 0.04 0.04 0.04 0.000
Aug 31, 2023 0.04 0.04 0.04 0.04 0.000
Aug 30, 2023 0.04 0.04 0.04 0.04 0.000
Aug 29, 2023 0.04 0.04 0.04 0.04 0.000
Aug 28, 2023 0.04 0.04 0.04 0.04 0.000
Aug 25, 2023 0.04 0.04 0.04 0.04 0.000
Aug 24, 2023 0.04 0.04 0.04 0.04 0.000
Aug 23, 2023 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 31 2020
0.19
Maximum
Feb 12 2019
0.0427
Average
0.04
Median
Jan 08 2019

Price Benchmarks

Teradata Corp 45.51
Aiadvertising Inc 0.0061
Duos Technologies Group Inc 5.05
Nutanix Inc 34.91
Domo Inc 9.77

Price Related Metrics

PS Ratio 4.431
PEG Ratio -0.3598
Earnings Yield -75.00%
Market Cap 1.600M
PEGY Ratio -0.3598