Veritec Inc (VRTC)

0.022 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Veritec Price: 0.022 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.022 0.022 0.022 0.022 0.000
Nov 01, 2024 0.022 0.022 0.022 0.022 0.000
Oct 31, 2024 0.022 0.022 0.022 0.022 0.000
Oct 30, 2024 0.022 0.022 0.022 0.022 0.000
Oct 29, 2024 0.022 0.022 0.022 0.022 0.000
Oct 28, 2024 0.022 0.022 0.022 0.022 0.000
Oct 25, 2024 0.022 0.022 0.022 0.022 0.000
Oct 24, 2024 0.022 0.022 0.022 0.022 500.00
Oct 23, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 21, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 18, 2024 0.0230 0.0230 0.0230 0.0230 0.000
Oct 17, 2024 0.0230 0.0230 0.0230 0.0230 100.00
Oct 16, 2024 0.022 0.022 0.022 0.022 0.000
Oct 15, 2024 0.022 0.022 0.022 0.022 0.000
Oct 14, 2024 0.022 0.022 0.022 0.022 0.000
Oct 11, 2024 0.022 0.022 0.022 0.022 0.000
Oct 10, 2024 0.022 0.022 0.022 0.022 0.000
Oct 09, 2024 0.0221 0.0225 0.022 0.022 37000.00
Oct 08, 2024 0.0228 0.0228 0.0228 0.0228 0.000
Oct 07, 2024 0.0228 0.0228 0.0228 0.0228 1419.00
Oct 04, 2024 0.0233 0.0233 0.0233 0.0233 0.000
Oct 03, 2024 0.0233 0.0233 0.0233 0.0233 0.000
Oct 02, 2024 0.0233 0.0233 0.0233 0.0233 0.000
Oct 01, 2024 0.0233 0.0233 0.0233 0.0233 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 31 2020
0.10
Maximum
Aug 27 2021
0.0374
Average
0.0381
Median
Jul 20 2022

Price Benchmarks

Teradata Corp 33.38
Duos Technologies Group Inc 4.28
Nutanix Inc 62.54
Domo Inc 8.05
Foxx Development Holdings Inc 7.31

Price Related Metrics

PS Ratio 1.908
Earnings Yield -181.8%
Market Cap 0.8786M