Network-1 Technologies, Inc (NTIP)
1.56
+0.01
(+0.65%)
USD |
NYAM |
Sep 18, 16:00
1.55
-0.01
(-0.64%)
After-Hours: 20:00
Network-1 Technologies Price : 1.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.56 | 1.580 | 1.53 | 1.56 | 11386.00 |
| Sep 17, 2026 | 1.555 | 1.59 | 1.502 | 1.55 | 18692.00 |
| Sep 16, 2026 | 1.61 | 1.628 | 1.52 | 1.55 | 56200.00 |
| Sep 15, 2026 | 1.610 | 1.64 | 1.57 | 1.59 | 5817.00 |
| Sep 14, 2026 | 1.575 | 1.62 | 1.575 | 1.62 | 11028.00 |
| Sep 11, 2026 | 1.615 | 1.655 | 1.55 | 1.63 | 59480.00 |
| Sep 10, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 8334.00 |
| Sep 09, 2026 | 1.64 | 1.64 | 1.56 | 1.58 | 5414.00 |
| Sep 08, 2026 | 1.58 | 1.628 | 1.56 | 1.57 | 5992.00 |
| Sep 04, 2026 | 1.60 | 1.62 | 1.557 | 1.60 | 39189.00 |
| Sep 03, 2026 | 1.54 | 1.59 | 1.52 | 1.59 | 12408.00 |
| Sep 02, 2026 | 1.54 | 1.600 | 1.53 | 1.53 | 9822.00 |
| Sep 01, 2026 | 1.555 | 1.60 | 1.55 | 1.57 | 27672.00 |
| Aug 31, 2026 | 1.53 | 1.577 | 1.53 | 1.55 | 6047.00 |
| Aug 28, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 8600.00 |
| Aug 27, 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 7943.00 |
| Aug 26, 2026 | 1.54 | 1.583 | 1.54 | 1.57 | 15483.00 |
| Aug 25, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 12724.00 |
| Aug 24, 2026 | 1.57 | 1.585 | 1.53 | 1.555 | 16304.00 |
| Aug 21, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 29612.00 |
| Aug 20, 2026 | 1.52 | 1.56 | 1.48 | 1.56 | 32105.00 |
| Aug 19, 2026 | 1.545 | 1.580 | 1.51 | 1.52 | 26911.00 |
| Aug 18, 2026 | 1.52 | 1.545 | 1.51 | 1.51 | 18115.00 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 14653.00 |
| Aug 14, 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 17684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameritek Ventures, Inc. | 6.51 |
| Atomera, Inc. | 4.12 |
| ADTRAN Holdings, Inc. | 7.20 |
| Genasys, Inc. | 1.53 |
| Ciena Corp. | 348.80 |
Price Related Metrics
| PEG Ratio | -0.5802 |
| Price to Book Value | 0.9511 |
| Earnings Yield | -7.76% |
| Market Cap | 35.67M |
| PEGY Ratio | -0.4503 |