Network-1 Technologies Inc (NTIP)
1.35
0.00 (0.00%)
USD |
NYAM |
Nov 15, 16:00
1.33
-0.02
(-1.48%)
After-Hours: 20:00
Network-1 Technologies Price: 1.35 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.33 | 1.35 | 1.29 | 1.35 | 3618.00 |
| Nov 14, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 369447.0 |
| Nov 13, 2024 | 1.309 | 1.350 | 1.309 | 1.32 | 202120.0 |
| Nov 12, 2024 | 1.30 | 1.33 | 1.30 | 1.30 | 9236.00 |
| Nov 11, 2024 | 1.304 | 1.32 | 1.290 | 1.30 | 9455.00 |
| Nov 08, 2024 | 1.31 | 1.310 | 1.28 | 1.306 | 9646.00 |
| Nov 07, 2024 | 1.30 | 1.312 | 1.28 | 1.29 | 33798.00 |
| Nov 06, 2024 | 1.29 | 1.34 | 1.27 | 1.28 | 51467.00 |
| Nov 05, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 14012.00 |
| Nov 04, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 11004.00 |
| Nov 01, 2024 | 1.28 | 1.30 | 1.27 | 1.28 | 5858.00 |
| Oct 31, 2024 | 1.260 | 1.31 | 1.260 | 1.30 | 16446.00 |
| Oct 30, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 3932.00 |
| Oct 29, 2024 | 1.310 | 1.31 | 1.28 | 1.28 | 8075.00 |
| Oct 28, 2024 | 1.34 | 1.35 | 1.29 | 1.30 | 58725.00 |
| Oct 25, 2024 | 1.341 | 1.37 | 1.32 | 1.32 | 36784.00 |
| Oct 24, 2024 | 1.330 | 1.36 | 1.30 | 1.35 | 26411.00 |
| Oct 23, 2024 | 1.29 | 1.34 | 1.29 | 1.34 | 71955.00 |
| Oct 22, 2024 | 1.27 | 1.303 | 1.27 | 1.29 | 28575.00 |
| Oct 21, 2024 | 1.339 | 1.350 | 1.26 | 1.26 | 20517.00 |
| Oct 18, 2024 | 1.37 | 1.39 | 1.33 | 1.33 | 3527.00 |
| Oct 17, 2024 | 1.300 | 1.35 | 1.27 | 1.35 | 25485.00 |
| Oct 16, 2024 | 1.26 | 1.30 | 1.25 | 1.29 | 67995.00 |
| Oct 15, 2024 | 1.300 | 1.300 | 1.24 | 1.25 | 123477.0 |
| Oct 14, 2024 | 1.33 | 1.363 | 1.27 | 1.28 | 104303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Oct 15 2024
3.85
Maximum
Jan 25 2021
2.419
Average
2.27
Median
Mar 04 2020
Price Benchmarks
| Kratos Defense & Security Solutions Inc | 24.42 |
| Mercury Systems Inc | 39.32 |
| AMMO Inc | 1.21 |
| Momentus Inc | 0.632 |
| Sidus Space Inc | 1.20 |
Price Related Metrics
| PEG Ratio | -0.1013 |
| Price to Book Value | 0.6823 |
| Price to Free Cash Flow | 79.11 |
| Earnings Yield | -4.44% |
| Market Cap | 31.10M |
| PEGY Ratio | -0.0969 |