Network-1 Technologies Inc (NTIP)
1.98
+0.05
(+2.59%)
USD |
NYAM |
Apr 26, 16:00
1.98
0.00 (0.00%)
After-Hours: 16:03
Network-1 Technologies Price: 1.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.834 | 1.94 | 1.834 | 1.93 | 57422.00 |
Apr 24, 2024 | 1.98 | 2.00 | 1.76 | 1.87 | 121004.0 |
Apr 23, 2024 | 1.95 | 2.02 | 1.95 | 1.99 | 5412.00 |
Apr 22, 2024 | 1.96 | 2.02 | 1.95 | 1.95 | 9501.00 |
Apr 19, 2024 | 1.96 | 2.02 | 1.95 | 1.95 | 25373.00 |
Apr 18, 2024 | 1.987 | 2.03 | 1.95 | 1.95 | 9208.00 |
Apr 17, 2024 | 1.98 | 2.03 | 1.970 | 1.98 | 5174.00 |
Apr 16, 2024 | 1.97 | 2.055 | 1.96 | 2.01 | 5111.00 |
Apr 15, 2024 | 2.009 | 2.07 | 1.95 | 2.02 | 21896.00 |
Apr 12, 2024 | 2.089 | 2.089 | 2.028 | 2.046 | 6263.00 |
Apr 11, 2024 | 2.05 | 2.070 | 2.03 | 2.070 | 3792.00 |
Apr 10, 2024 | 2.01 | 2.07 | 2.00 | 2.07 | 10017.00 |
Apr 09, 2024 | 2.03 | 2.075 | 2.030 | 2.03 | 3512.00 |
Apr 08, 2024 | 2.08 | 2.105 | 2.05 | 2.05 | 2171.00 |
Apr 05, 2024 | 2.080 | 2.12 | 2.080 | 2.12 | 1181.00 |
Apr 04, 2024 | 2.06 | 2.11 | 2.05 | 2.08 | 7527.00 |
Apr 03, 2024 | 2.11 | 2.12 | 2.08 | 2.08 | 4262.00 |
Apr 02, 2024 | 2.09 | 2.13 | 2.09 | 2.12 | 6817.00 |
Apr 01, 2024 | 2.10 | 2.10 | 2.06 | 2.06 | 27734.00 |
Mar 28, 2024 | 2.050 | 2.10 | 2.004 | 2.07 | 8321.00 |
Mar 27, 2024 | 2.08 | 2.10 | 2.05 | 2.05 | 7214.00 |
Mar 26, 2024 | 2.07 | 2.096 | 2.02 | 2.06 | 6650.00 |
Mar 25, 2024 | 2.03 | 2.09 | 2.020 | 2.073 | 4848.00 |
Mar 22, 2024 | 2.037 | 2.09 | 2.035 | 2.09 | 7115.00 |
Mar 21, 2024 | 2.02 | 2.099 | 2.016 | 2.03 | 4811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Mar 18 2020
3.85
Maximum
Jan 25 2021
2.509
Average
2.32
Median
Jun 06 2019
Price Benchmarks
Kratos Defense & Security Solutions Inc | 18.86 |
Mercury Systems Inc | 29.07 |
AMMO Inc | 2.555 |
Astra Space Inc | 0.69 |
Momentus Inc | 0.4845 |
Price Related Metrics
Price to Book Value | 0.9183 |
Price to Free Cash Flow | 142.13 |
Earnings Yield | -3.03% |
Market Cap | 46.55M |