Network-1 Technologies, Inc (NTIP)
1.57
+0.02
(+1.29%)
USD |
NYAM |
Aug 26, 16:00
1.57
0.00 (0.00%)
After-Hours: 20:00
Network-1 Technologies Price : 1.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 12724.00 |
| Aug 24, 2026 | 1.57 | 1.585 | 1.53 | 1.555 | 16304.00 |
| Aug 21, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 29612.00 |
| Aug 20, 2026 | 1.52 | 1.56 | 1.48 | 1.56 | 32105.00 |
| Aug 19, 2026 | 1.545 | 1.580 | 1.51 | 1.52 | 26911.00 |
| Aug 18, 2026 | 1.52 | 1.545 | 1.51 | 1.51 | 18115.00 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 14653.00 |
| Aug 14, 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 17684.00 |
| Aug 13, 2026 | 1.53 | 1.582 | 1.52 | 1.54 | 9646.00 |
| Aug 12, 2026 | 1.52 | 1.57 | 1.51 | 1.56 | 14806.00 |
| Aug 11, 2026 | 1.545 | 1.575 | 1.545 | 1.575 | 11677.00 |
| Aug 10, 2026 | 1.580 | 1.593 | 1.55 | 1.58 | 18424.00 |
| Aug 07, 2026 | 1.62 | 1.62 | 1.56 | 1.59 | 18587.00 |
| Aug 06, 2026 | 1.60 | 1.62 | 1.55 | 1.62 | 24598.00 |
| Aug 05, 2026 | 1.612 | 1.625 | 1.60 | 1.60 | 7421.00 |
| Aug 04, 2026 | 1.635 | 1.635 | 1.60 | 1.60 | 16217.00 |
| Aug 03, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 18968.00 |
| Jul 31, 2026 | 1.61 | 1.64 | 1.605 | 1.62 | 24768.00 |
| Jul 30, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 15738.00 |
| Jul 29, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 19939.00 |
| Jul 28, 2026 | 1.59 | 1.64 | 1.59 | 1.63 | 22928.00 |
| Jul 27, 2026 | 1.61 | 1.620 | 1.58 | 1.60 | 9525.00 |
| Jul 24, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 40121.00 |
| Jul 23, 2026 | 1.56 | 1.64 | 1.55 | 1.63 | 89990.00 |
| Jul 22, 2026 | 1.50 | 1.575 | 1.50 | 1.57 | 66478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameritek Ventures, Inc. | 8.26 |
| Atomera, Inc. | 4.505 |
| Digi International, Inc. | 76.01 |
| Optical Cable Corp. | 13.15 |
| Applied Optoelectronics, Inc. | 113.80 |
Price Related Metrics
| PEG Ratio | -0.5838 |
| Price to Book Value | 0.9572 |
| Earnings Yield | -7.71% |
| Market Cap | 35.90M |
| PEGY Ratio | -0.4525 |