Atomera Inc (ATOM)
5.80
-0.02
(-0.26%)
USD |
NASDAQ |
Nov 22, 16:00
5.795
0.00 (0.00%)
After-Hours: 20:00
Atomera Price: 5.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.86 | 5.948 | 5.52 | 5.80 | 379817.0 |
| Nov 21, 2024 | 5.33 | 5.99 | 5.33 | 5.815 | 332728.0 |
| Nov 20, 2024 | 5.56 | 5.68 | 5.17 | 5.45 | 300867.0 |
| Nov 19, 2024 | 5.30 | 5.75 | 5.10 | 5.56 | 406541.0 |
| Nov 18, 2024 | 5.76 | 6.26 | 5.36 | 5.40 | 441177.0 |
| Nov 15, 2024 | 6.00 | 6.28 | 5.36 | 5.79 | 679185.0 |
| Nov 14, 2024 | 6.50 | 7.11 | 5.83 | 5.94 | 939340.0 |
| Nov 13, 2024 | 6.18 | 6.48 | 5.92 | 6.35 | 807586.0 |
| Nov 12, 2024 | 5.65 | 5.95 | 5.51 | 5.92 | 505125.0 |
| Nov 11, 2024 | 5.39 | 5.82 | 5.22 | 5.78 | 582838.0 |
| Nov 08, 2024 | 5.46 | 5.68 | 5.05 | 5.30 | 701755.0 |
| Nov 07, 2024 | 4.60 | 5.43 | 4.60 | 5.25 | 697311.0 |
| Nov 06, 2024 | 4.65 | 4.699 | 4.361 | 4.58 | 152751.0 |
| Nov 05, 2024 | 4.75 | 4.850 | 4.30 | 4.48 | 349071.0 |
| Nov 04, 2024 | 4.53 | 4.75 | 4.43 | 4.64 | 376549.0 |
| Nov 01, 2024 | 4.17 | 4.50 | 4.17 | 4.48 | 620796.0 |
| Oct 31, 2024 | 4.32 | 4.350 | 3.95 | 4.16 | 706974.0 |
| Oct 30, 2024 | 3.50 | 4.30 | 3.43 | 4.27 | 996664.0 |
| Oct 29, 2024 | 3.76 | 3.76 | 3.32 | 3.33 | 250307.0 |
| Oct 28, 2024 | 3.44 | 3.74 | 3.40 | 3.69 | 280846.0 |
| Oct 25, 2024 | 3.32 | 3.377 | 3.28 | 3.36 | 98138.00 |
| Oct 24, 2024 | 3.37 | 3.39 | 3.250 | 3.32 | 94594.00 |
| Oct 23, 2024 | 3.41 | 3.52 | 3.26 | 3.37 | 107981.0 |
| Oct 22, 2024 | 3.33 | 3.54 | 3.314 | 3.46 | 180724.0 |
| Oct 21, 2024 | 3.51 | 3.55 | 3.30 | 3.48 | 108632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Sep 23 2024
46.45
Maximum
Feb 08 2021
10.98
Average
8.715
Median
Price Benchmarks
| Amkor Technology Inc | 26.54 |
| AXT Inc | 1.97 |
| Entegris Inc | 107.24 |
| FormFactor Inc | 41.33 |
| inTest Corp | 7.63 |
Price Related Metrics
| PS Ratio | 230.69 |
| Price to Book Value | 10.50 |
| Earnings Yield | -12.07% |
| Market Cap | 166.91M |