Atomera, Inc. (ATOM)
4.12
+0.14
(+3.52%)
USD |
NASDAQ |
Sep 18, 16:00
4.105
-0.02
(-0.36%)
After-Hours: 20:00
Atomera Price : 4.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.04 | 4.145 | 3.925 | 4.12 | 548595.0 |
| Sep 17, 2026 | 4.01 | 4.13 | 3.950 | 3.98 | 345125.0 |
| Sep 16, 2026 | 3.92 | 3.935 | 3.76 | 3.87 | 287514.0 |
| Sep 15, 2026 | 3.93 | 4.000 | 3.76 | 3.84 | 600785.0 |
| Sep 14, 2026 | 3.94 | 4.08 | 3.91 | 3.93 | 501741.0 |
| Sep 11, 2026 | 4.16 | 4.245 | 4.135 | 4.15 | 314133.0 |
| Sep 10, 2026 | 3.99 | 4.14 | 3.95 | 4.07 | 371961.0 |
| Sep 09, 2026 | 4.06 | 4.24 | 4.055 | 4.11 | 457252.0 |
| Sep 08, 2026 | 4.12 | 4.29 | 4.08 | 4.14 | 475551.0 |
| Sep 04, 2026 | 4.01 | 4.05 | 3.94 | 4.04 | 279390.0 |
| Sep 03, 2026 | 4.02 | 4.075 | 3.90 | 3.94 | 378535.0 |
| Sep 02, 2026 | 3.93 | 4.045 | 3.84 | 4.00 | 518624.0 |
| Sep 01, 2026 | 4.05 | 4.085 | 3.93 | 3.94 | 680169.0 |
| Aug 31, 2026 | 4.24 | 4.30 | 4.10 | 4.16 | 485546.0 |
| Aug 28, 2026 | 4.41 | 4.488 | 4.185 | 4.20 | 406585.0 |
| Aug 27, 2026 | 4.64 | 4.72 | 4.31 | 4.47 | 479643.0 |
| Aug 26, 2026 | 4.55 | 4.635 | 4.37 | 4.50 | 632545.0 |
| Aug 25, 2026 | 4.67 | 4.67 | 4.51 | 4.57 | 315400.0 |
| Aug 24, 2026 | 4.68 | 4.685 | 4.47 | 4.52 | 379963.0 |
| Aug 21, 2026 | 4.85 | 4.92 | 4.66 | 4.78 | 334539.0 |
| Aug 20, 2026 | 4.74 | 4.82 | 4.595 | 4.79 | 358317.0 |
| Aug 19, 2026 | 4.97 | 5.090 | 4.58 | 4.73 | 505950.0 |
| Aug 18, 2026 | 5.142 | 5.29 | 4.90 | 4.92 | 699491.0 |
| Aug 17, 2026 | 5.60 | 5.640 | 5.385 | 5.42 | 353699.0 |
| Aug 14, 2026 | 5.44 | 5.725 | 5.44 | 5.60 | 463939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Network-1 Technologies, Inc | 1.56 |
| Advanced Micro Devices, Inc. | 559.82 |
| Lam Research Corp. | 288.11 |
| MKS, Inc. | 252.08 |
| QuickLogic Corp. | 10.72 |
Price Related Metrics
| PS Ratio | 611.82 |
| Price to Book Value | 4.337 |
| Earnings Yield | -15.91% |
| Market Cap | 160.78M |