Ameritek Ventures (ATVK)

0.0013 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Ameritek Ventures Price: 0.0013 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0013 0.0013 0.0011 0.0013 5.369M
Apr 17, 2024 0.0013 0.0013 0.0012 0.0013 5.189M
Apr 16, 2024 0.0015 0.0019 0.0012 0.0015 19.38M
Apr 15, 2024 0.0019 0.0019 0.0015 0.0016 5.125M
Apr 12, 2024 0.002 0.0022 0.0020 0.0020 244700.0
Apr 11, 2024 0.0016 0.0022 0.0016 0.0021 1.360M
Apr 10, 2024 0.0018 0.002 0.0016 0.0016 335000.0
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 7150.00
Apr 08, 2024 0.0016 0.0018 0.0016 0.0018 882000.0
Apr 05, 2024 0.0016 0.0016 0.0013 0.0013 649993.0
Apr 04, 2024 0.0016 0.0016 0.0015 0.0015 15000.00
Apr 03, 2024 0.0014 0.0016 0.0014 0.0016 180000.0
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 30000.00
Apr 01, 2024 0.0014 0.0015 0.0014 0.0015 129897.0
Mar 28, 2024 0.0014 0.0016 0.0014 0.0015 33916.00
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 160608.0
Mar 26, 2024 0.0014 0.0015 0.0014 0.0015 1.267M
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 2.381M
Mar 22, 2024 0.0015 0.0015 0.0014 0.0014 20500.00
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 142515.0
Mar 20, 2024 0.0016 0.0016 0.0015 0.0015 650.00
Mar 19, 2024 0.0016 0.0016 0.0015 0.0015 20000.00
Mar 18, 2024 0.0016 0.0016 0.0015 0.0015 519354.0
Mar 15, 2024 0.0016 0.0017 0.0015 0.0016 563553.0
Mar 14, 2024 0.0015 0.0017 0.0015 0.0016 840200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Mar 20 2020
0.265
Maximum
Jan 15 2021
0.009
Average
0.002
Median
Jun 21 2019

Price Benchmarks

Advanced Energy Industries Inc 90.81
Preformed Line Products Co 121.22
Plug Power Inc 2.72
Ultralife Corp 8.80
Flux Power Holdings Inc 4.25

Price Related Metrics

PS Ratio 0.7589
Earnings Yield -8.15%
Market Cap 0.7205M
Operating PE Ratio 5.694