Ameritek Ventures, Inc. (ATVK)
3.82
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Ameritek Ventures Price : 3.82 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 55.00 |
| Oct 28, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 444.00 |
| Oct 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Oct 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Oct 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 5.000 |
| Oct 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Oct 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Oct 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.000 |
| Oct 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 201.00 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 40.00 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 36.00 |
| Oct 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 39.00 |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 57.00 |
| Oct 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2.000 |
| Oct 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 627.00 |
| Oct 07, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 37.00 |
| Oct 06, 2026 | 4.27 | 4.27 | 4.23 | 4.23 | 1700.00 |
| Oct 05, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 3.000 |
| Oct 02, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 180.00 |
| Oct 01, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 10.00 |
| Sep 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 268.00 |
| Sep 29, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.000 |
| Sep 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 3.000 |
| Sep 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Network-1 Technologies, Inc | 1.59 |
| Noxel Corp. | 0.0001 |
| GiveMePower Corp. | 0.0005 |
| BlaqClouds, Inc. | 0.0232 |
| Protocall Technologies, Inc. | 0.0128 |
Price Related Metrics
| PE Ratio | 2.268 |
| PS Ratio | 35926.47 |
| Earnings Yield | 44.10% |
| Market Cap | 34.88M |
| Normalized PE Ratio | 1.733 |