Ameritek Ventures, Inc. (ATVK)
6.51
-3.79
(-36.80%)
USD |
OTCM |
Sep 18, 16:00
Ameritek Ventures Price : 6.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 111.00 |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 107.00 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1.000 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 5.000 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 36.00 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3.000 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 11.00 |
| Sep 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Sep 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4.000 |
| Sep 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 25.00 |
| Sep 03, 2026 | 10.52 | 10.53 | 10.30 | 10.30 | 1095.00 |
| Sep 02, 2026 | 9.87 | 12.00 | 9.86 | 12.00 | 8216.00 |
| Sep 01, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 43.00 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 1081.00 |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 110.00 |
| Aug 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 317.00 |
| Aug 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 9.000 |
| Aug 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.000 |
| Aug 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 60.00 |
| Aug 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1009.00 |
| Aug 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 25.00 |
| Aug 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 2.000 |
| Aug 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
| Aug 17, 2026 | 8.280 | 8.280 | 8.27 | 8.27 | 333.00 |
| Aug 14, 2026 | 8.35 | 8.360 | 8.35 | 8.35 | 976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Network-1 Technologies, Inc | 1.56 |
| Noxel Corp. | 0.0001 |
| GiveMePower Corp. | 0.004 |
| BlaqClouds, Inc. | 0.0337 |
| Protocall Technologies, Inc. | 0.0126 |
Price Related Metrics
| PE Ratio | 1.799 |
| PS Ratio | 1235.68 |
| Price to Book Value | 16.09 |
| Price to Free Cash Flow | 295.93 |
| Earnings Yield | 55.58% |
| Market Cap | 59.45M |
| Normalized PE Ratio | 1.571 |