National Bank of Canada (NTIOF)
94.69
-0.35
(-0.37%)
USD |
OTCM |
Nov 13, 16:00
National Bank of Canada Price: 94.69 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1604.00 |
| Nov 12, 2024 | 95.37 | 95.40 | 94.90 | 95.04 | 48433.00 |
| Nov 11, 2024 | 96.14 | 96.18 | 95.94 | 96.16 | 15496.00 |
| Nov 08, 2024 | 95.74 | 96.11 | 95.74 | 96.11 | 11283.00 |
| Nov 07, 2024 | 95.98 | 95.98 | 95.73 | 95.91 | 32262.00 |
| Nov 06, 2024 | 95.30 | 95.60 | 95.09 | 95.58 | 49684.00 |
| Nov 05, 2024 | 90.00 | 95.96 | 90.00 | 95.96 | 18564.00 |
| Nov 04, 2024 | 95.36 | 95.36 | 94.81 | 94.83 | 2579.00 |
| Nov 01, 2024 | 95.27 | 95.27 | 94.68 | 94.68 | 72582.00 |
| Oct 31, 2024 | 96.17 | 96.17 | 95.43 | 95.50 | 19890.00 |
| Oct 30, 2024 | 95.12 | 96.51 | 95.12 | 96.51 | 99519.00 |
| Oct 29, 2024 | 95.62 | 95.97 | 95.45 | 95.91 | 7078.00 |
| Oct 28, 2024 | 95.00 | 95.79 | 95.00 | 95.75 | 13094.00 |
| Oct 25, 2024 | 94.81 | 94.81 | 94.63 | 94.63 | 27094.00 |
| Oct 24, 2024 | 94.93 | 94.93 | 94.34 | 94.62 | 15429.00 |
| Oct 23, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 30742.00 |
| Oct 22, 2024 | 94.07 | 94.93 | 94.07 | 94.93 | 20686.00 |
| Oct 21, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 24425.00 |
| Oct 18, 2024 | 94.90 | 95.14 | 94.90 | 95.14 | 24682.00 |
| Oct 17, 2024 | 95.86 | 95.92 | 95.51 | 95.51 | 75777.00 |
| Oct 16, 2024 | 96.01 | 96.01 | 95.99 | 95.99 | 29803.00 |
| Oct 15, 2024 | 94.80 | 95.03 | 94.63 | 95.03 | 15467.00 |
| Oct 14, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 0.000 |
| Oct 11, 2024 | 94.27 | 94.79 | 94.27 | 94.78 | 77283.00 |
| Oct 10, 2024 | 93.26 | 93.87 | 92.95 | 93.68 | 29937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Mar 23 2020
96.51
Maximum
Oct 30 2024
69.09
Average
72.52
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 195.70 |
| Tompkins Financial Corp | 74.32 |
| Blue Ridge Bankshares Inc | 3.575 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 3.954 |
| PEG Ratio | 1.260 |
| Price to Book Value | 1.899 |
| Earnings Yield | 7.97% |
| Market Cap | 32.23B |
| PEGY Ratio | 0.9413 |
| Normalized PE Ratio | 12.01 |