NBI Thematic Rotation ETF (NTHM.TO)
9.16
+0.16
(+1.78%)
CAD |
TSX |
Nov 11, 16:00
NTHM.TO Price : 9.16 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 8.95 | 8.95 | 8.95 | 9.16 | 0.000 |
| Nov 10, 2026 | 8.95 | 8.95 | 8.95 | 9.00 | 102.00 |
| Nov 09, 2026 | 8.62 | 8.62 | 8.62 | 8.99 | 0.000 |
| Nov 06, 2026 | 8.62 | 8.62 | 8.62 | 8.70 | 82.00 |
| Nov 05, 2026 | 8.65 | 8.65 | 8.62 | 8.60 | 705.00 |
| Nov 04, 2026 | 8.98 | 9.07 | 8.98 | 8.98 | 1800.00 |
| Nov 03, 2026 | 9.07 | 9.07 | 9.07 | 8.98 | 0.000 |
| Nov 02, 2026 | 9.07 | 9.07 | 9.07 | 8.99 | 0.000 |
| Oct 30, 2026 | 9.12 | 9.12 | 9.02 | 9.07 | 700.00 |
| Oct 29, 2026 | 9.03 | 9.03 | 9.03 | 9.24 | 0.000 |
| Oct 28, 2026 | 9.03 | 9.03 | 9.03 | 9.21 | 0.000 |
| Oct 27, 2026 | 9.03 | 9.03 | 9.03 | 9.20 | 0.000 |
| Oct 26, 2026 | 9.03 | 9.03 | 9.03 | 9.10 | 1.000 |
| Oct 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 1.000 |
| Oct 22, 2026 | 9.02 | 9.03 | 9.02 | 9.02 | 434.00 |
| Oct 21, 2026 | 9.35 | 9.35 | 9.35 | 9.27 | 12.00 |
| Oct 20, 2026 | 9.35 | 9.35 | 9.35 | 9.23 | 50.00 |
| Oct 19, 2026 | 9.35 | 9.35 | 9.35 | 9.24 | 33.00 |
| Oct 16, 2026 | 9.35 | 9.35 | 9.35 | 9.28 | 0.000 |
| Oct 15, 2026 | 9.26 | 9.35 | 9.22 | 9.36 | 1167.00 |
| Oct 14, 2026 | 9.58 | 9.58 | 9.58 | 9.43 | 10.00 |
| Oct 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 200.00 |
| Oct 09, 2026 | 9.67 | 9.67 | 9.67 | 9.65 | 546.00 |
| Oct 08, 2026 | 9.69 | 9.69 | 9.69 | 9.55 | 5.000 |
| Oct 07, 2026 | 9.69 | 9.69 | 9.69 | 9.64 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median