NBI Thematic Rotation ETF (NTHM.TO)
9.65
+0.10
(+1.05%)
CAD |
TSX |
Oct 09, 16:00
NTHM.TO Price : 9.65 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.67 | 9.67 | 9.67 | 9.65 | 546.00 |
| Oct 08, 2026 | 9.69 | 9.69 | 9.69 | 9.55 | 5.000 |
| Oct 07, 2026 | 9.69 | 9.69 | 9.69 | 9.64 | 11.00 |
| Oct 06, 2026 | 9.69 | 9.69 | 9.69 | 9.79 | 0.000 |
| Oct 05, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 200.00 |
| Oct 02, 2026 | 9.54 | 9.54 | 9.54 | 9.68 | 21.00 |
| Oct 01, 2026 | 9.54 | 9.54 | 9.54 | 9.53 | 0.000 |
| Sep 30, 2026 | 9.54 | 9.54 | 9.54 | 9.51 | 0.000 |
| Sep 29, 2026 | 9.54 | 9.54 | 9.54 | 9.53 | 0.000 |
| Sep 28, 2026 | 9.54 | 9.54 | 9.54 | 9.48 | 0.000 |
| Sep 25, 2026 | 9.54 | 9.54 | 9.54 | 9.58 | 500.00 |
| Sep 24, 2026 | 9.54 | 9.54 | 9.54 | 9.57 | 100.00 |
| Sep 23, 2026 | 9.67 | 9.67 | 9.67 | 9.65 | 220.00 |
| Sep 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 160.00 |
| Sep 21, 2026 | 9.37 | 9.37 | 9.37 | 9.53 | 0.000 |
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.35 | 0.000 |
| Sep 17, 2026 | 9.37 | 9.37 | 9.37 | 9.40 | 0.000 |
| Sep 16, 2026 | 9.37 | 9.37 | 9.37 | 9.28 | 25.00 |
| Sep 15, 2026 | 9.37 | 9.37 | 9.37 | 9.25 | 55.00 |
| Sep 14, 2026 | 9.32 | 9.37 | 9.32 | 9.29 | 7809.00 |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.38 | 0.000 |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.30 | 0.000 |
| Sep 09, 2026 | 9.45 | 9.45 | 9.45 | 9.46 | 0.000 |
| Sep 08, 2026 | 9.45 | 9.45 | 9.45 | 9.49 | 15.00 |
| Sep 04, 2026 | 9.45 | 9.55 | 9.45 | 9.44 | 3803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median