NBI Thematic Rotation ETF (NTHM.TO)
9.52
-0.05
(-0.52%)
CAD |
TSX |
Aug 28, 16:00
NTHM.TO Price : 9.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.35 | 9.35 | 9.35 | 9.52 | 0.000 |
| Aug 27, 2026 | 9.35 | 9.35 | 9.35 | 9.57 | 0.000 |
| Aug 26, 2026 | 9.35 | 9.35 | 9.35 | 9.48 | 0.000 |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.45 | 0.000 |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.41 | 0.000 |
| Aug 21, 2026 | 9.35 | 9.35 | 9.35 | 9.38 | 0.000 |
| Aug 20, 2026 | 9.35 | 9.35 | 9.35 | 9.29 | 10.00 |
| Aug 19, 2026 | 9.35 | 9.35 | 9.35 | 9.31 | 203.00 |
| Aug 18, 2026 | 9.40 | 9.40 | 9.38 | 9.38 | 700.00 |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.73 | 0.000 |
| Aug 14, 2026 | 9.58 | 9.58 | 9.58 | 9.57 | 200.00 |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.63 | 100.00 |
| Aug 12, 2026 | 9.57 | 9.57 | 9.57 | 9.63 | 15.00 |
| Aug 11, 2026 | 9.57 | 9.57 | 9.57 | 9.52 | 1032.00 |
| Aug 10, 2026 | 9.49 | 9.49 | 9.49 | 9.53 | 87.00 |
| Aug 07, 2026 | 9.49 | 9.49 | 9.49 | 9.54 | 0.000 |
| Aug 06, 2026 | 9.49 | 9.49 | 9.49 | 9.45 | 100.00 |
| Aug 05, 2026 | 9.57 | 9.57 | 9.57 | 9.49 | 545.00 |
| Aug 04, 2026 | 9.43 | 9.43 | 9.43 | 9.47 | 3589.00 |
| Jul 31, 2026 | 8.65 | 8.65 | 8.65 | 9.01 | 0.000 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.93 | 0.000 |
| Jul 29, 2026 | 8.78 | 8.78 | 8.65 | 8.63 | 200.00 |
| Jul 28, 2026 | 9.02 | 9.02 | 9.02 | 8.74 | 0.000 |
| Jul 27, 2026 | 9.02 | 9.02 | 9.02 | 8.92 | 0.000 |
| Jul 24, 2026 | 9.02 | 9.02 | 9.02 | 8.87 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median