Galiano Gold, Inc. (GAU.TO)
2.88
+0.03
(+1.05%)
CAD |
TSX |
Sep 16, 12:35
Galiano Gold Price : 2.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.88 | 2.89 | 2.825 | 2.85 | 414912.0 |
| Sep 14, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 337506.0 |
| Sep 11, 2026 | 3.05 | 3.08 | 2.98 | 2.99 | 443863.0 |
| Sep 10, 2026 | 3.01 | 3.01 | 2.96 | 2.97 | 433323.0 |
| Sep 09, 2026 | 3.11 | 3.17 | 3.065 | 3.08 | 372150.0 |
| Sep 08, 2026 | 3.11 | 3.15 | 3.05 | 3.06 | 573037.0 |
| Sep 04, 2026 | 3.19 | 3.23 | 3.12 | 3.14 | 351150.0 |
| Sep 03, 2026 | 3.21 | 3.25 | 3.155 | 3.25 | 340913.0 |
| Sep 02, 2026 | 3.05 | 3.15 | 3.04 | 3.12 | 436247.0 |
| Sep 01, 2026 | 3.00 | 3.09 | 2.95 | 2.96 | 539644.0 |
| Aug 31, 2026 | 3.15 | 3.165 | 3.075 | 3.15 | 815127.0 |
| Aug 28, 2026 | 3.37 | 3.37 | 3.13 | 3.18 | 1.022M |
| Aug 27, 2026 | 3.28 | 3.365 | 3.26 | 3.33 | 414478.0 |
| Aug 26, 2026 | 3.28 | 3.43 | 3.25 | 3.29 | 693939.0 |
| Aug 25, 2026 | 3.33 | 3.36 | 3.27 | 3.31 | 388059.0 |
| Aug 24, 2026 | 3.25 | 3.38 | 3.19 | 3.35 | 1.497M |
| Aug 21, 2026 | 3.22 | 3.26 | 3.155 | 3.21 | 810227.0 |
| Aug 20, 2026 | 3.00 | 3.13 | 3.00 | 3.12 | 576454.0 |
| Aug 19, 2026 | 2.94 | 3.10 | 2.93 | 3.05 | 2.123M |
| Aug 18, 2026 | 2.88 | 2.89 | 2.82 | 2.83 | 340155.0 |
| Aug 17, 2026 | 2.93 | 2.98 | 2.90 | 2.93 | 1.043M |
| Aug 14, 2026 | 2.95 | 3.045 | 2.91 | 2.92 | 978763.0 |
| Aug 13, 2026 | 2.87 | 2.98 | 2.85 | 2.93 | 713265.0 |
| Aug 12, 2026 | 2.98 | 2.99 | 2.88 | 2.91 | 919297.0 |
| Aug 11, 2026 | 2.81 | 2.935 | 2.76 | 2.91 | 541441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wesdome Gold Mines Ltd. | 33.29 |
| Nord Precious Metals Mining, Inc. | 0.16 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.75 |
Price Related Metrics
| PE Ratio | 7.882 |
| PS Ratio | 0.9313 |
| Price to Book Value | 1.672 |
| Price to Free Cash Flow | 14.55 |
| Earnings Yield | 12.69% |
| Market Cap | 752.86M |
| Operating PE Ratio | 2.106 |
| Normalized PE Ratio | 4.909 |