Galiano Gold, Inc. (GAU.TO)
3.31
-0.04
(-1.19%)
CAD |
TSX |
Aug 25, 16:00
Galiano Gold Price : 3.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.33 | 3.36 | 3.27 | 3.31 | 388059.0 |
| Aug 24, 2026 | 3.25 | 3.38 | 3.19 | 3.35 | 1.497M |
| Aug 21, 2026 | 3.22 | 3.26 | 3.155 | 3.21 | 810227.0 |
| Aug 20, 2026 | 3.00 | 3.13 | 3.00 | 3.12 | 576454.0 |
| Aug 19, 2026 | 2.94 | 3.10 | 2.93 | 3.05 | 2.123M |
| Aug 18, 2026 | 2.88 | 2.89 | 2.82 | 2.83 | 340155.0 |
| Aug 17, 2026 | 2.93 | 2.98 | 2.90 | 2.93 | 1.043M |
| Aug 14, 2026 | 2.95 | 3.045 | 2.91 | 2.92 | 978763.0 |
| Aug 13, 2026 | 2.87 | 2.98 | 2.85 | 2.93 | 713265.0 |
| Aug 12, 2026 | 2.98 | 2.99 | 2.88 | 2.91 | 919297.0 |
| Aug 11, 2026 | 2.81 | 2.935 | 2.76 | 2.91 | 541441.0 |
| Aug 10, 2026 | 2.83 | 2.85 | 2.71 | 2.78 | 598606.0 |
| Aug 07, 2026 | 2.90 | 2.95 | 2.78 | 2.86 | 582459.0 |
| Aug 06, 2026 | 2.69 | 2.755 | 2.66 | 2.73 | 284009.0 |
| Aug 05, 2026 | 2.67 | 2.72 | 2.625 | 2.69 | 485599.0 |
| Aug 04, 2026 | 2.53 | 2.58 | 2.515 | 2.53 | 324178.0 |
| Jul 31, 2026 | 2.47 | 2.47 | 2.38 | 2.43 | 499979.0 |
| Jul 30, 2026 | 2.50 | 2.53 | 2.44 | 2.51 | 416503.0 |
| Jul 29, 2026 | 2.45 | 2.52 | 2.345 | 2.46 | 1.008M |
| Jul 28, 2026 | 2.57 | 2.57 | 2.44 | 2.46 | 362566.0 |
| Jul 27, 2026 | 2.65 | 2.66 | 2.54 | 2.61 | 339627.0 |
| Jul 24, 2026 | 2.61 | 2.66 | 2.57 | 2.63 | 246088.0 |
| Jul 23, 2026 | 2.61 | 2.62 | 2.53 | 2.57 | 835834.0 |
| Jul 21, 2026 | 2.52 | 2.61 | 2.52 | 2.60 | 803343.0 |
| Jul 20, 2026 | 2.45 | 2.47 | 2.385 | 2.47 | 301255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wesdome Gold Mines Ltd. | 36.00 |
| Nord Precious Metals Mining, Inc. | 0.16 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PE Ratio | 9.059 |
| PS Ratio | 1.070 |
| Price to Book Value | 1.922 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | 11.04% |
| Market Cap | 865.26M |
| Operating PE Ratio | 2.420 |
| Normalized PE Ratio | 5.642 |