Galiano Gold Inc (GAU.TO)
2.43
+0.11
(+4.74%)
CAD |
TSX |
May 10, 16:00
Galiano Gold Price: 2.43 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.40 | 2.42 | 2.32 | 2.32 | 236136.0 |
May 08, 2024 | 2.38 | 2.48 | 2.35 | 2.36 | 200258.0 |
May 07, 2024 | 2.42 | 2.52 | 2.365 | 2.39 | 456472.0 |
May 06, 2024 | 2.36 | 2.41 | 2.31 | 2.39 | 293425.0 |
May 03, 2024 | 2.28 | 2.40 | 2.20 | 2.27 | 399347.0 |
May 02, 2024 | 2.30 | 2.40 | 2.25 | 2.28 | 295829.0 |
May 01, 2024 | 2.20 | 2.35 | 2.19 | 2.29 | 247016.0 |
Apr 30, 2024 | 2.25 | 2.305 | 2.14 | 2.22 | 742464.0 |
Apr 29, 2024 | 2.19 | 2.35 | 2.18 | 2.25 | 515518.0 |
Apr 26, 2024 | 2.09 | 2.15 | 2.07 | 2.15 | 177056.0 |
Apr 25, 2024 | 1.96 | 2.075 | 1.91 | 2.07 | 193639.0 |
Apr 24, 2024 | 2.06 | 2.07 | 1.94 | 1.96 | 473355.0 |
Apr 23, 2024 | 1.94 | 2.05 | 1.92 | 2.04 | 268609.0 |
Apr 22, 2024 | 1.92 | 2.01 | 1.88 | 1.99 | 193738.0 |
Apr 19, 2024 | 2.04 | 2.09 | 2.01 | 2.06 | 155169.0 |
Apr 18, 2024 | 2.08 | 2.10 | 2.01 | 2.05 | 561965.0 |
Apr 17, 2024 | 2.02 | 2.13 | 2.015 | 2.06 | 962352.0 |
Apr 16, 2024 | 1.95 | 2.02 | 1.91 | 1.99 | 165433.0 |
Apr 15, 2024 | 1.90 | 1.98 | 1.81 | 1.98 | 568000.0 |
Apr 12, 2024 | 2.10 | 2.20 | 1.96 | 1.98 | 405293.0 |
Apr 11, 2024 | 2.07 | 2.13 | 2.045 | 2.07 | 185833.0 |
Apr 10, 2024 | 2.00 | 2.09 | 1.91 | 2.07 | 326978.0 |
Apr 09, 2024 | 2.04 | 2.11 | 2.005 | 2.06 | 490489.0 |
Apr 08, 2024 | 2.17 | 2.17 | 1.955 | 2.02 | 220125.0 |
Apr 05, 2024 | 1.97 | 2.14 | 1.97 | 2.11 | 317893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
May 25 2022
2.72
Maximum
Aug 04 2020
1.134
Average
1.05
Median
Nov 11 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 30.33 |
Price to Book Value | 1.990 |
Price to Free Cash Flow | 156.15 |
Earnings Yield | 3.30% |
Market Cap | 617.53M |
Normalized PE Ratio | 27.77 |