Bold Ventures, Inc. (BOL.V)
0.065
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Bold Ventures Price : 0.065 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 5000.00 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.065 | 0.07 | 147001.0 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1025.00 |
| Aug 20, 2026 | 0.07 | 0.075 | 0.07 | 0.07 | 45358.00 |
| Aug 19, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 16475.00 |
| Aug 18, 2026 | 0.065 | 0.07 | 0.065 | 0.065 | 30600.00 |
| Aug 17, 2026 | 0.07 | 0.075 | 0.065 | 0.075 | 72266.00 |
| Aug 14, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7000.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 800.00 |
| Aug 12, 2026 | 0.075 | 0.075 | 0.065 | 0.075 | 63055.00 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 15000.00 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 6250.00 |
| Aug 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1300.00 |
| Aug 06, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 29884.00 |
| Aug 05, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 3700.00 |
| Aug 04, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 76240.00 |
| Jul 31, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 57000.00 |
| Jul 30, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 44134.00 |
| Jul 29, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 40050.00 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 12600.00 |
| Jul 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 2300.00 |
| Jul 24, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 21193.00 |
| Jul 23, 2026 | 0.075 | 0.08 | 0.07 | 0.08 | 34000.00 |
| Jul 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 23333.00 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nord Precious Metals Mining, Inc. | 0.16 |
| Gold X2 Mining, Inc. | 11.15 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PEG Ratio | -0.0169 |
| Price to Book Value | 2.403 |
| Earnings Yield | -25.85% |
| Market Cap | 6.713M |
| PEGY Ratio | -0.0169 |