Bold Ventures, Inc. (BOL.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 15:53
Bold Ventures Price : 0.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 97100.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 15207.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 6000.00 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 73773.00 |
| Sep 09, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 20190.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4020.00 |
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 10000.00 |
| Sep 03, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 11098.00 |
| Sep 02, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 138800.0 |
| Sep 01, 2026 | 0.075 | 0.075 | 0.065 | 0.065 | 38932.00 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 22000.00 |
| Aug 28, 2026 | 0.075 | 0.075 | 0.065 | 0.065 | 30000.00 |
| Aug 27, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 16700.00 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 5200.00 |
| Aug 25, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 5000.00 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.065 | 0.07 | 147001.0 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1025.00 |
| Aug 20, 2026 | 0.07 | 0.075 | 0.07 | 0.07 | 45358.00 |
| Aug 19, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 16475.00 |
| Aug 18, 2026 | 0.065 | 0.07 | 0.065 | 0.065 | 30600.00 |
| Aug 17, 2026 | 0.07 | 0.075 | 0.065 | 0.075 | 72266.00 |
| Aug 14, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7000.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 800.00 |
| Aug 12, 2026 | 0.075 | 0.075 | 0.065 | 0.075 | 63055.00 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 15000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nord Precious Metals Mining, Inc. | 0.17 |
| Gold X2 Mining, Inc. | 7.98 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.72 |
Price Related Metrics
| PEG Ratio | -0.0156 |
| Price to Book Value | 2.218 |
| Earnings Yield | -28.00% |
| Market Cap | 6.196M |
| PEGY Ratio | -0.0156 |