NTT Data Group Corp (NTDTY)
14.59
-0.07
(-0.48%)
USD |
OTCM |
May 17, 16:00
NTT Data Group Price: 14.59 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.19 | 14.91 | 14.19 | 14.59 | 9056.00 |
May 16, 2024 | 14.70 | 14.70 | 14.53 | 14.66 | 9281.00 |
May 15, 2024 | 14.05 | 14.24 | 14.05 | 14.10 | 8023.00 |
May 14, 2024 | 14.41 | 14.60 | 14.41 | 14.59 | 17756.00 |
May 13, 2024 | 14.96 | 14.96 | 14.66 | 14.91 | 10221.00 |
May 10, 2024 | 14.86 | 15.00 | 14.67 | 14.93 | 5117.00 |
May 09, 2024 | 15.45 | 15.97 | 15.45 | 15.83 | 19254.00 |
May 08, 2024 | 15.85 | 15.85 | 15.44 | 15.75 | 12643.00 |
May 07, 2024 | 16.49 | 16.49 | 16.07 | 16.26 | 91652.00 |
May 06, 2024 | 16.55 | 16.55 | 16.08 | 16.15 | 21430.00 |
May 03, 2024 | 16.33 | 16.33 | 16.00 | 16.09 | 14356.00 |
May 02, 2024 | 15.90 | 16.21 | 15.58 | 15.83 | 23043.00 |
May 01, 2024 | 16.01 | 16.01 | 15.37 | 15.53 | 7860.00 |
Apr 30, 2024 | 16.12 | 16.12 | 15.57 | 15.57 | 60111.00 |
Apr 29, 2024 | 15.58 | 15.76 | 15.47 | 15.72 | 38898.00 |
Apr 26, 2024 | 15.54 | 15.58 | 15.20 | 15.58 | 10358.00 |
Apr 25, 2024 | 15.45 | 15.63 | 15.36 | 15.63 | 10709.00 |
Apr 24, 2024 | 15.99 | 15.99 | 15.90 | 15.90 | 8513.00 |
Apr 23, 2024 | 15.82 | 15.92 | 15.78 | 15.88 | 12535.00 |
Apr 22, 2024 | 15.26 | 15.46 | 15.06 | 15.46 | 5470.00 |
Apr 19, 2024 | 14.78 | 14.78 | 14.47 | 14.47 | 4781.00 |
Apr 18, 2024 | 14.55 | 14.64 | 14.55 | 14.55 | 1985.00 |
Apr 17, 2024 | 14.15 | 14.39 | 14.15 | 14.35 | 1140.00 |
Apr 16, 2024 | 14.43 | 14.82 | 14.43 | 14.54 | 3239.00 |
Apr 15, 2024 | 14.79 | 14.82 | 14.79 | 14.82 | 824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Mar 23 2020
22.30
Maximum
Nov 18 2021
14.67
Average
14.16
Median
Oct 18 2022
Price Benchmarks
HeartCore Enterprises Inc | 0.7943 |
SYLA Technologies Co Ltd | 2.76 |
Warrantee Inc | 0.3084 |
Pixie Dust Technologies Inc | 2.52 |
Earlyworks Co Ltd | 2.64 |
Price Related Metrics
PE Ratio | 22.16 |
PS Ratio | 0.6769 |
Price to Book Value | 1.801 |
Earnings Yield | 4.51% |
Market Cap | 20.46B |
Operating PE Ratio | 9.594 |
Normalized PE Ratio | 22.16 |