NTT Data Group Corp (NTDTY)
18.71
+0.55
(+3.03%)
USD |
OTCM |
Nov 22, 16:00
NTT Data Group Price: 18.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.36 | 18.79 | 18.36 | 18.71 | 23899.00 |
| Nov 21, 2024 | 18.54 | 18.89 | 18.16 | 18.16 | 4236.00 |
| Nov 20, 2024 | 18.06 | 18.36 | 18.06 | 18.36 | 1242.00 |
| Nov 19, 2024 | 18.27 | 18.69 | 18.27 | 18.45 | 2613.00 |
| Nov 18, 2024 | 18.41 | 18.85 | 18.00 | 18.00 | 17841.00 |
| Nov 15, 2024 | 16.93 | 17.92 | 16.93 | 17.30 | 2919.00 |
| Nov 14, 2024 | 17.78 | 18.02 | 17.29 | 18.02 | 2662.00 |
| Nov 13, 2024 | 17.17 | 17.17 | 16.69 | 16.98 | 23807.00 |
| Nov 12, 2024 | 17.29 | 17.29 | 17.26 | 17.29 | 1206.00 |
| Nov 11, 2024 | 17.79 | 17.79 | 17.21 | 17.35 | 8413.00 |
| Nov 08, 2024 | 17.87 | 18.62 | 17.75 | 18.62 | 20038.00 |
| Nov 07, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 2802.00 |
| Nov 06, 2024 | 16.50 | 16.67 | 16.39 | 16.67 | 21703.00 |
| Nov 05, 2024 | 14.58 | 15.47 | 14.58 | 15.47 | 18750.00 |
| Nov 04, 2024 | 15.00 | 15.39 | 15.00 | 15.35 | 15167.00 |
| Nov 01, 2024 | 14.95 | 15.30 | 14.61 | 15.27 | 9500.00 |
| Oct 31, 2024 | 15.58 | 16.32 | 15.58 | 15.67 | 9898.00 |
| Oct 30, 2024 | 15.37 | 16.16 | 15.37 | 15.76 | 1088.00 |
| Oct 29, 2024 | 15.83 | 15.96 | 15.83 | 15.94 | 31350.00 |
| Oct 28, 2024 | 15.70 | 15.70 | 15.58 | 15.64 | 10301.00 |
| Oct 25, 2024 | 15.41 | 15.72 | 15.28 | 15.68 | 4240.00 |
| Oct 24, 2024 | 15.34 | 15.57 | 15.34 | 15.55 | 15654.00 |
| Oct 23, 2024 | 15.53 | 15.84 | 15.50 | 15.84 | 3077.00 |
| Oct 22, 2024 | 15.66 | 15.86 | 15.66 | 15.85 | 15976.00 |
| Oct 21, 2024 | 15.47 | 16.68 | 15.47 | 16.01 | 17296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Mar 23 2020
22.30
Maximum
Nov 18 2021
14.87
Average
14.53
Median
Jan 10 2020
Price Benchmarks
| HeartCore Enterprises Inc | 1.41 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.64 |
| Toyo Co Ltd | 2.805 |
Price Related Metrics
| PE Ratio | 30.59 |
| PS Ratio | 0.8757 |
| Price to Book Value | 2.171 |
| Earnings Yield | 3.27% |
| Market Cap | 26.23B |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 30.59 |