Nintendo Co Ltd (NTDOY)
12.05
-0.13
(-1.07%)
USD |
OTCM |
May 01, 16:09
Nintendo Price: 12.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.33 | 12.33 | 12.16 | 12.18 | 619609.0 |
Apr 29, 2024 | 12.30 | 12.35 | 12.25 | 12.35 | 749062.0 |
Apr 26, 2024 | 12.16 | 12.25 | 12.10 | 12.25 | 1.512M |
Apr 25, 2024 | 11.84 | 11.90 | 11.77 | 11.89 | 1.291M |
Apr 24, 2024 | 12.08 | 12.11 | 12.00 | 12.04 | 298796.0 |
Apr 23, 2024 | 12.10 | 12.12 | 12.02 | 12.08 | 628478.0 |
Apr 22, 2024 | 12.22 | 12.27 | 12.06 | 12.13 | 434927.0 |
Apr 19, 2024 | 12.08 | 12.19 | 11.95 | 11.98 | 1.230M |
Apr 18, 2024 | 12.19 | 12.27 | 12.12 | 12.12 | 672648.0 |
Apr 17, 2024 | 12.27 | 12.40 | 12.18 | 12.22 | 489411.0 |
Apr 16, 2024 | 12.06 | 12.14 | 12.03 | 12.14 | 738679.0 |
Apr 15, 2024 | 12.41 | 12.45 | 12.18 | 12.19 | 1.032M |
Apr 12, 2024 | 12.45 | 12.60 | 12.41 | 12.41 | 474540.0 |
Apr 11, 2024 | 12.55 | 12.60 | 12.48 | 12.58 | 771891.0 |
Apr 10, 2024 | 12.75 | 12.75 | 12.58 | 12.63 | 406559.0 |
Apr 09, 2024 | 12.90 | 12.95 | 12.86 | 12.91 | 356215.0 |
Apr 08, 2024 | 12.90 | 13.02 | 12.88 | 12.95 | 478995.0 |
Apr 05, 2024 | 12.75 | 12.79 | 12.72 | 12.77 | 512851.0 |
Apr 04, 2024 | 12.92 | 13.00 | 12.80 | 12.83 | 660675.0 |
Apr 03, 2024 | 12.84 | 12.91 | 12.80 | 12.90 | 676932.0 |
Apr 02, 2024 | 13.33 | 13.38 | 13.27 | 13.33 | 993573.0 |
Apr 01, 2024 | 13.50 | 13.55 | 13.36 | 13.46 | 555581.0 |
Mar 28, 2024 | 13.50 | 13.64 | 13.50 | 13.59 | 698660.0 |
Mar 27, 2024 | 13.86 | 13.90 | 13.63 | 13.68 | 302539.0 |
Mar 26, 2024 | 13.67 | 13.75 | 13.65 | 13.68 | 376677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.593
Minimum
Mar 16 2020
16.43
Maximum
Dec 17 2020
11.53
Average
11.05
Median
Price Benchmarks
Internet Initiative Japan Inc | 34.58 |
Nippon Telegraph & Telephone Corp | 26.88 |
KDDI Corp | 13.86 |
SoftBank Group Corp | 24.09 |
GMO Internet group Inc | 16.64 |
Price Related Metrics
PE Ratio | 15.92 |
PS Ratio | 4.655 |
PEG Ratio | 13.87 |
Price to Book Value | 3.193 |
Earnings Yield | 6.28% |
Market Cap | 56.12B |
PEGY Ratio | 3.957 |
Operating PE Ratio | 14.15 |
Normalized PE Ratio | 15.90 |