NEXON Co Ltd (NEXOY)
19.23
-0.52
(-2.63%)
USD |
OTCM |
Sep 20, 16:00
NEXON Price: 19.23 for Sept. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 19.08 | 19.23 | 19.02 | 19.23 | 3133.00 |
| Sep 19, 2023 | 19.69 | 19.75 | 19.67 | 19.75 | 15930.00 |
| Sep 18, 2023 | 20.02 | 20.02 | 19.64 | 19.93 | 8002.00 |
| Sep 15, 2023 | 19.91 | 19.94 | 19.82 | 19.82 | 17375.00 |
| Sep 14, 2023 | 19.73 | 19.80 | 19.71 | 19.77 | 6135.00 |
| Sep 13, 2023 | 19.00 | 19.09 | 18.97 | 19.00 | 10032.00 |
| Sep 12, 2023 | 19.80 | 20.07 | 19.74 | 19.85 | 18273.00 |
| Sep 11, 2023 | 19.82 | 19.85 | 19.80 | 19.80 | 57542.00 |
| Sep 08, 2023 | 19.77 | 19.81 | 19.68 | 19.70 | 8651.00 |
| Sep 07, 2023 | 20.63 | 20.63 | 20.05 | 20.12 | 20689.00 |
| Sep 06, 2023 | 20.00 | 20.01 | 19.93 | 19.95 | 34590.00 |
| Sep 05, 2023 | 20.25 | 20.55 | 20.06 | 20.13 | 6439.00 |
| Sep 01, 2023 | 19.99 | 20.28 | 19.99 | 20.25 | 9458.00 |
| Aug 31, 2023 | 20.15 | 20.22 | 20.13 | 20.13 | 7862.00 |
| Aug 30, 2023 | 20.06 | 20.06 | 19.50 | 19.51 | 11375.00 |
| Aug 29, 2023 | 19.00 | 19.56 | 19.00 | 19.54 | 28148.00 |
| Aug 28, 2023 | 19.24 | 19.81 | 18.68 | 19.29 | 18081.00 |
| Aug 25, 2023 | 19.16 | 19.24 | 18.57 | 19.22 | 8140.00 |
| Aug 24, 2023 | 18.75 | 19.72 | 18.75 | 19.05 | 44927.00 |
| Aug 23, 2023 | 19.31 | 19.74 | 18.88 | 19.34 | 55795.00 |
| Aug 22, 2023 | 19.32 | 19.48 | 19.16 | 19.30 | 36059.00 |
| Aug 21, 2023 | 19.55 | 19.55 | 18.91 | 19.29 | 21465.00 |
| Aug 18, 2023 | 18.80 | 18.80 | 18.43 | 18.47 | 85248.00 |
| Aug 17, 2023 | 18.60 | 19.16 | 18.05 | 18.50 | 55059.00 |
| Aug 16, 2023 | 19.44 | 19.44 | 18.40 | 18.83 | 26904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Oct 29 2019
33.96
Maximum
Apr 05 2021
21.58
Average
21.51
Median
Jul 06 2022
Price Benchmarks
| Sega Sammy Holdings Inc | 4.68 |
| Nintendo Co Ltd | 10.50 |
| Capcom Co Ltd | 18.20 |
| Square Enix Holdings Co Ltd | 17.35 |
| Konami Group Corp | 28.69 |
Price Related Metrics
| PE Ratio | 19.83 |
| PS Ratio | 5.725 |
| Price to Book Value | 2.477 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 5.04% |
| Market Cap | 16.41B |
| Operating PE Ratio | 17.84 |
| Normalized PE Ratio | 20.22 |