NEXON Co., Ltd. (NEXOY)
20.54
+0.27
(+1.35%)
USD |
OTCM |
Sep 15, 16:00
NEXON Price : 20.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.49 | 20.54 | 20.45 | 20.54 | 5371.00 |
| Sep 14, 2026 | 20.26 | 20.35 | 20.24 | 20.27 | 6171.00 |
| Sep 11, 2026 | 20.22 | 20.37 | 20.15 | 20.24 | 3545.00 |
| Sep 10, 2026 | 20.30 | 20.41 | 20.02 | 20.11 | 11482.00 |
| Sep 09, 2026 | 20.56 | 21.06 | 20.01 | 20.26 | 16616.00 |
| Sep 08, 2026 | 20.68 | 21.10 | 20.32 | 20.71 | 6345.00 |
| Sep 04, 2026 | 20.20 | 20.32 | 20.04 | 20.11 | 3320.00 |
| Sep 03, 2026 | 20.00 | 20.11 | 20.00 | 20.02 | 7278.00 |
| Sep 02, 2026 | 19.69 | 19.76 | 19.65 | 19.71 | 6393.00 |
| Sep 01, 2026 | 19.94 | 20.00 | 19.82 | 19.92 | 4282.00 |
| Aug 31, 2026 | 19.53 | 20.32 | 19.53 | 19.83 | 7498.00 |
| Aug 28, 2026 | 19.84 | 20.03 | 19.58 | 19.98 | 6791.00 |
| Aug 27, 2026 | 19.36 | 20.11 | 19.36 | 20.10 | 5600.00 |
| Aug 26, 2026 | 19.57 | 20.10 | 19.50 | 19.61 | 37467.00 |
| Aug 25, 2026 | 19.47 | 19.58 | 19.47 | 19.58 | 10554.00 |
| Aug 24, 2026 | 19.52 | 19.52 | 19.40 | 19.50 | 28842.00 |
| Aug 21, 2026 | 19.45 | 19.49 | 19.35 | 19.44 | 14176.00 |
| Aug 20, 2026 | 19.13 | 19.25 | 19.11 | 19.14 | 13475.00 |
| Aug 19, 2026 | 18.88 | 19.06 | 18.88 | 18.98 | 17218.00 |
| Aug 18, 2026 | 18.73 | 18.75 | 18.62 | 18.62 | 10108.00 |
| Aug 17, 2026 | 19.07 | 19.22 | 19.05 | 19.11 | 9925.00 |
| Aug 14, 2026 | 22.11 | 22.80 | 22.11 | 22.61 | 39206.00 |
| Aug 13, 2026 | 18.93 | 19.57 | 18.93 | 19.50 | 12874.00 |
| Aug 12, 2026 | 15.89 | 15.92 | 15.70 | 15.79 | 23676.00 |
| Aug 11, 2026 | 15.78 | 16.01 | 15.44 | 15.44 | 8501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capcom Co., Ltd. | 14.07 |
| DeNA Co., Ltd. | 16.35 |
| GREE Holdings, Inc. | 2.795 |
| Square Enix Holdings Co., Ltd. | 9.85 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 4.892 |
| PEG Ratio | 0.5467 |
| Price to Book Value | 2.432 |
| Price to Free Cash Flow | 26.16 |
| Earnings Yield | 5.38% |
| Market Cap | 16.11B |
| PEGY Ratio | 0.5467 |
| Operating PE Ratio | 18.90 |
| Normalized PE Ratio | 18.58 |