NEXON Co Ltd (NEXOY)
17.30
+0.09
(+0.52%)
USD |
OTCM |
Nov 05, 16:05
NEXON Price: 17.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.28 | 17.84 | 16.73 | 17.21 | 30237.00 |
| Nov 01, 2024 | 17.11 | 17.75 | 16.48 | 17.17 | 16464.00 |
| Oct 31, 2024 | 17.48 | 18.11 | 16.88 | 17.24 | 23532.00 |
| Oct 30, 2024 | 16.88 | 17.55 | 16.88 | 17.44 | 37253.00 |
| Oct 29, 2024 | 17.32 | 17.94 | 17.32 | 17.35 | 15505.00 |
| Oct 28, 2024 | 17.26 | 17.32 | 17.22 | 17.31 | 18386.00 |
| Oct 25, 2024 | 17.16 | 17.20 | 17.02 | 17.02 | 12037.00 |
| Oct 24, 2024 | 17.18 | 17.18 | 17.08 | 17.14 | 27040.00 |
| Oct 23, 2024 | 16.27 | 16.94 | 16.27 | 16.83 | 27356.00 |
| Oct 22, 2024 | 17.24 | 17.27 | 17.18 | 17.26 | 12288.00 |
| Oct 21, 2024 | 17.51 | 17.51 | 17.37 | 17.39 | 13569.00 |
| Oct 18, 2024 | 17.66 | 17.70 | 17.62 | 17.65 | 5694.00 |
| Oct 17, 2024 | 17.83 | 17.83 | 17.56 | 17.68 | 35892.00 |
| Oct 16, 2024 | 18.11 | 18.17 | 18.11 | 18.13 | 20096.00 |
| Oct 15, 2024 | 18.35 | 18.35 | 18.04 | 18.09 | 21812.00 |
| Oct 14, 2024 | 19.33 | 19.33 | 18.59 | 19.04 | 13425.00 |
| Oct 11, 2024 | 18.74 | 18.74 | 18.60 | 18.61 | 4783.00 |
| Oct 10, 2024 | 18.30 | 18.40 | 18.27 | 18.39 | 8864.00 |
| Oct 09, 2024 | 18.65 | 18.71 | 18.65 | 18.66 | 2585.00 |
| Oct 08, 2024 | 19.18 | 19.20 | 19.14 | 19.20 | 6940.00 |
| Oct 07, 2024 | 19.12 | 19.13 | 19.01 | 19.04 | 4622.00 |
| Oct 04, 2024 | 18.98 | 19.16 | 18.98 | 19.15 | 5347.00 |
| Oct 03, 2024 | 19.11 | 19.18 | 19.11 | 19.16 | 3377.00 |
| Oct 02, 2024 | 19.03 | 19.14 | 19.03 | 19.10 | 4475.00 |
| Oct 01, 2024 | 19.82 | 19.83 | 19.62 | 19.68 | 7001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Nov 06 2019
33.96
Maximum
Apr 05 2021
21.07
Average
20.43
Median
Jul 25 2024
Price Benchmarks
| Sega Sammy Holdings Inc | 4.80 |
| Nintendo Co Ltd | 12.87 |
| Capcom Co Ltd | 10.29 |
| Square Enix Holdings Co Ltd | 18.16 |
| Konami Group Corp | 43.16 |
Price Related Metrics
| PE Ratio | 31.77 |
| PS Ratio | 5.019 |
| Price to Book Value | 2.269 |
| Price to Free Cash Flow | 21.51 |
| Earnings Yield | 3.15% |
| Market Cap | 14.35B |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 21.81 |