NEXON Co., Ltd. (NEXOY)
19.61
+0.03
(+0.15%)
USD |
OTCM |
Aug 26, 16:00
NEXON Price : 19.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.57 | 20.10 | 19.50 | 19.61 | 37467.00 |
| Aug 25, 2026 | 19.47 | 19.58 | 19.47 | 19.58 | 10554.00 |
| Aug 24, 2026 | 19.52 | 19.52 | 19.40 | 19.50 | 28842.00 |
| Aug 21, 2026 | 19.45 | 19.49 | 19.35 | 19.44 | 14176.00 |
| Aug 20, 2026 | 19.13 | 19.25 | 19.11 | 19.14 | 13475.00 |
| Aug 19, 2026 | 18.88 | 19.06 | 18.88 | 18.98 | 17218.00 |
| Aug 18, 2026 | 18.73 | 18.75 | 18.62 | 18.62 | 10108.00 |
| Aug 17, 2026 | 19.07 | 19.22 | 19.05 | 19.11 | 9925.00 |
| Aug 14, 2026 | 22.11 | 22.80 | 22.11 | 22.61 | 39206.00 |
| Aug 13, 2026 | 18.93 | 19.57 | 18.93 | 19.50 | 12874.00 |
| Aug 12, 2026 | 15.89 | 15.92 | 15.70 | 15.79 | 23676.00 |
| Aug 11, 2026 | 15.78 | 16.01 | 15.44 | 15.44 | 8501.00 |
| Aug 10, 2026 | 15.49 | 15.52 | 15.44 | 15.48 | 23445.00 |
| Aug 07, 2026 | 15.32 | 15.41 | 15.32 | 15.34 | 11885.00 |
| Aug 06, 2026 | 15.10 | 15.20 | 14.99 | 15.00 | 15935.00 |
| Aug 05, 2026 | 15.08 | 15.36 | 14.75 | 14.92 | 12989.00 |
| Aug 04, 2026 | 15.11 | 15.29 | 15.09 | 15.16 | 19887.00 |
| Aug 03, 2026 | 15.32 | 15.35 | 15.31 | 15.35 | 11073.00 |
| Jul 31, 2026 | 15.58 | 15.67 | 15.49 | 15.62 | 12652.00 |
| Jul 30, 2026 | 16.22 | 16.25 | 16.00 | 16.24 | 8367.00 |
| Jul 29, 2026 | 16.30 | 16.45 | 15.72 | 16.40 | 8089.00 |
| Jul 28, 2026 | 15.22 | 15.22 | 15.16 | 15.22 | 31450.00 |
| Jul 27, 2026 | 14.92 | 14.95 | 14.83 | 14.90 | 19619.00 |
| Jul 24, 2026 | 13.91 | 14.45 | 13.90 | 14.02 | 48328.00 |
| Jul 23, 2026 | 13.67 | 14.10 | 13.58 | 14.10 | 43739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capcom Co., Ltd. | 13.34 |
| DeNA Co., Ltd. | 14.95 |
| GREE Holdings, Inc. | 3.16 |
| Square Enix Holdings Co., Ltd. | 9.225 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 4.671 |
| PEG Ratio | 0.5219 |
| Price to Book Value | 2.322 |
| Price to Free Cash Flow | 24.98 |
| Earnings Yield | 5.64% |
| Market Cap | 15.38B |
| PEGY Ratio | 0.5219 |
| Operating PE Ratio | 18.04 |
| Normalized PE Ratio | 17.74 |