NEXON Co Ltd (NEXOY)
14.20
+0.52
(+3.80%)
USD |
OTCM |
Nov 22, 12:55
NEXON Price: 14.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.00 | 14.23 | 13.67 | 13.68 | 817644.0 |
| Nov 20, 2024 | 13.67 | 13.74 | 13.31 | 13.67 | 62445.00 |
| Nov 19, 2024 | 13.00 | 13.42 | 13.00 | 13.36 | 247543.0 |
| Nov 18, 2024 | 12.61 | 13.00 | 12.61 | 12.97 | 94392.00 |
| Nov 15, 2024 | 12.98 | 13.57 | 12.64 | 12.96 | 198434.0 |
| Nov 14, 2024 | 13.64 | 13.65 | 13.53 | 13.57 | 66077.00 |
| Nov 13, 2024 | 13.18 | 13.65 | 13.18 | 13.55 | 49199.00 |
| Nov 12, 2024 | 16.05 | 16.15 | 15.37 | 15.37 | 35363.00 |
| Nov 11, 2024 | 17.33 | 17.33 | 16.64 | 16.72 | 17781.00 |
| Nov 08, 2024 | 18.07 | 18.07 | 16.74 | 17.35 | 12590.00 |
| Nov 07, 2024 | 17.86 | 17.86 | 16.74 | 17.41 | 16632.00 |
| Nov 06, 2024 | 17.12 | 17.37 | 16.79 | 17.17 | 37359.00 |
| Nov 05, 2024 | 17.07 | 17.82 | 16.70 | 17.30 | 19989.00 |
| Nov 04, 2024 | 17.28 | 17.84 | 16.73 | 17.21 | 30629.00 |
| Nov 01, 2024 | 17.11 | 17.75 | 16.48 | 17.17 | 16464.00 |
| Oct 31, 2024 | 17.48 | 18.11 | 16.88 | 17.24 | 23532.00 |
| Oct 30, 2024 | 16.88 | 17.55 | 16.88 | 17.44 | 37253.00 |
| Oct 29, 2024 | 17.32 | 17.94 | 17.32 | 17.35 | 15505.00 |
| Oct 28, 2024 | 17.26 | 17.32 | 17.22 | 17.31 | 18386.00 |
| Oct 25, 2024 | 17.16 | 17.20 | 17.02 | 17.02 | 12037.00 |
| Oct 24, 2024 | 17.18 | 17.18 | 17.08 | 17.14 | 27040.00 |
| Oct 23, 2024 | 16.27 | 16.94 | 16.27 | 16.83 | 27356.00 |
| Oct 22, 2024 | 17.24 | 17.27 | 17.18 | 17.26 | 12288.00 |
| Oct 21, 2024 | 17.51 | 17.51 | 17.37 | 17.39 | 13569.00 |
| Oct 18, 2024 | 17.66 | 17.70 | 17.62 | 17.65 | 5694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Nov 15 2024
33.96
Maximum
Apr 05 2021
21.08
Average
20.42
Median
Price Benchmarks
| Sega Sammy Holdings Inc | 4.21 |
| Nintendo Co Ltd | 13.17 |
| Square Enix Holdings Co Ltd | 40.50 |
| Capcom Co Ltd | 11.00 |
| Konami Group Corp | 43.16 |
Price Related Metrics
| PE Ratio | 29.70 |
| PS Ratio | 3.985 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 19.40 |
| Earnings Yield | 3.37% |
| Market Cap | 11.78B |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 19.66 |