Konami Group Corp (KONMY)
43.16
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Konami Group Price: 43.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000 |
| Nov 01, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000 |
| Oct 31, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000 |
| Oct 30, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000 |
| Oct 29, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000 |
| Oct 28, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000 |
| Oct 25, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 253.00 |
| Oct 24, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 0.000 |
| Oct 23, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 0.000 |
| Oct 22, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 432.00 |
| Oct 21, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 18, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 17, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 16, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 15, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 14, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 11, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 10, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 09, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 08, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 07, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 04, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Oct 03, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 328.00 |
| Oct 02, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000 |
| Oct 01, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Oct 13 2022
49.50
Maximum
Sep 25 2024
29.44
Average
28.50
Median
Nov 05 2021
Price Benchmarks
| Sega Sammy Holdings Inc | 4.80 |
| Nintendo Co Ltd | 12.87 |
| Capcom Co Ltd | 10.29 |
| Square Enix Holdings Co Ltd | 18.16 |
| NEXON Co Ltd | 17.30 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 4.491 |
| PEG Ratio | 0.4913 |
| Price to Book Value | 4.259 |
| Price to Free Cash Flow | 29.49 |
| Earnings Yield | 3.91% |
| Market Cap | 11.70B |
| PEGY Ratio | 0.4821 |
| Operating PE Ratio | 18.56 |
| Normalized PE Ratio | 25.58 |