Konami Group Corp (KONMY)
27.28
+0.50
(+1.87%)
USD |
OTCM |
Sep 26, 16:00
Konami Group Price: 27.28 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 26.83 | 27.28 | 26.83 | 27.28 | 1141.00 |
| Sep 25, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 0.000 |
| Sep 22, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 280.00 |
| Sep 21, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000 |
| Sep 20, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000 |
| Sep 19, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000 |
| Sep 18, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000 |
| Sep 15, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 1764.00 |
| Sep 14, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 307.00 |
| Sep 13, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 0.000 |
| Sep 12, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 501.00 |
| Sep 11, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
| Sep 08, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
| Sep 07, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
| Sep 06, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
| Sep 05, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
| Sep 01, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
| Aug 31, 2023 | 29.41 | 29.41 | 28.86 | 28.86 | 1623.00 |
| Aug 30, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
| Aug 29, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
| Aug 28, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
| Aug 25, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
| Aug 24, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
| Aug 23, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000 |
| Aug 22, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Oct 13 2022
34.12
Maximum
Jun 10 2021
27.44
Average
27.72
Median
Aug 16 2022
Price Benchmarks
| Sega Sammy Holdings Inc | 4.56 |
| Nintendo Co Ltd | 10.40 |
| Capcom Co Ltd | 18.21 |
| Square Enix Holdings Co Ltd | 17.40 |
| NEXON Co Ltd | 17.60 |
Price Related Metrics
| PE Ratio | 27.54 |
| PS Ratio | 3.213 |
| Price to Book Value | 2.768 |
| Price to Free Cash Flow | 96.46 |
| Earnings Yield | 3.63% |
| Market Cap | 7.396B |
| Operating PE Ratio | 20.61 |
| Normalized PE Ratio | 27.54 |