Square Enix Holdings Co Ltd (SQNNY)
18.15
-0.24
(-1.30%)
USD |
OTCM |
Apr 25, 16:00
Square Enix Holdings Price: 18.15 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.17 | 18.18 | 17.84 | 18.15 | 2301.00 |
Apr 24, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1656.00 |
Apr 23, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 217.00 |
Apr 22, 2024 | 18.82 | 18.82 | 18.00 | 18.00 | 562.00 |
Apr 19, 2024 | 17.44 | 17.98 | 17.44 | 17.98 | 310.00 |
Apr 18, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 372.00 |
Apr 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1605.00 |
Apr 16, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 904.00 |
Apr 15, 2024 | 17.79 | 18.15 | 17.38 | 17.79 | 876.00 |
Apr 12, 2024 | 17.43 | 18.14 | 17.43 | 17.60 | 11113.00 |
Apr 11, 2024 | 17.82 | 17.84 | 17.82 | 17.84 | 1292.00 |
Apr 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
Apr 09, 2024 | 17.57 | 18.25 | 17.57 | 18.21 | 5448.00 |
Apr 08, 2024 | 18.48 | 18.68 | 18.09 | 18.68 | 26788.00 |
Apr 05, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 2172.00 |
Apr 04, 2024 | 18.08 | 18.16 | 17.95 | 18.16 | 1066.00 |
Apr 03, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
Apr 02, 2024 | 18.50 | 18.96 | 18.50 | 18.96 | 1793.00 |
Apr 01, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
Mar 28, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 269.00 |
Mar 27, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
Mar 26, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
Mar 25, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 510.00 |
Mar 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
Mar 21, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Jun 18 2019
32.90
Maximum
Feb 12 2021
23.31
Average
23.15
Median
Price Benchmarks
Internet Initiative Japan Inc | 35.43 |
KDDI Corp | 13.86 |
Nippon Telegraph & Telephone Corp | 1.10 |
SoftBank Group Corp | 24.55 |
GMO Internet group Inc | 17.86 |
Price Related Metrics
PE Ratio | 20.95 |
PS Ratio | 1.766 |
Price to Book Value | 1.862 |
Earnings Yield | 4.77% |
Market Cap | 4.345B |
Operating PE Ratio | 16.55 |
Normalized PE Ratio | 18.09 |