Square Enix Holdings Co., Ltd. (SQNNY)
9.225
+0.22
(+2.44%)
USD |
OTCM |
Aug 26, 16:00
Square Enix Holdings Price : 9.225 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.24 | 9.24 | 9.225 | 9.225 | 595.00 |
| Aug 25, 2026 | 9.005 | 9.005 | 9.005 | 9.005 | 994.00 |
| Aug 24, 2026 | 9.005 | 9.005 | 9.005 | 9.005 | 366.00 |
| Aug 21, 2026 | 8.62 | 9.05 | 8.62 | 8.875 | 1113.00 |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 318.00 |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 352.00 |
| Aug 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 196.00 |
| Aug 17, 2026 | 9.01 | 9.06 | 9.01 | 9.06 | 1064.00 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 212.00 |
| Aug 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 263.00 |
| Aug 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 439.00 |
| Aug 11, 2026 | 9.665 | 9.675 | 9.43 | 9.43 | 4079.00 |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 509.00 |
| Aug 07, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 228.00 |
| Aug 06, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 292.00 |
| Aug 05, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 227.00 |
| Aug 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 141.00 |
| Aug 03, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 2131.00 |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 289.00 |
| Jul 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 498.00 |
| Jul 29, 2026 | 8.99 | 9.259 | 8.955 | 9.259 | 593.00 |
| Jul 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 211.00 |
| Jul 27, 2026 | 8.22 | 8.24 | 8.22 | 8.24 | 760.00 |
| Jul 24, 2026 | 7.65 | 7.665 | 7.14 | 7.665 | 975.00 |
| Jul 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capcom Co., Ltd. | 13.34 |
| DeNA Co., Ltd. | 14.95 |
| GREE Holdings, Inc. | 3.16 |
| NEXON Co., Ltd. | 19.61 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 27.15 |
| PS Ratio | 3.245 |
| PEG Ratio | 0.3561 |
| Price to Book Value | 3.052 |
| Earnings Yield | 3.68% |
| Market Cap | 6.654B |
| PEGY Ratio | 0.3561 |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 21.53 |