Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 20.22 20.22 20.22 20.22 0.000
May 16, 2022 20.22 20.22 20.22 20.22 0.000
May 13, 2022 20.22 20.22 20.22 20.22 0.000
May 12, 2022 20.22 20.22 20.22 20.22 227.00
May 11, 2022 20.46 20.46 20.46 20.46 533.00
May 10, 2022 19.85 19.85 19.85 19.85 0.000
May 09, 2022 19.85 19.85 19.85 19.85 393.00
May 06, 2022 19.88 20.03 19.88 20.03 220.00
May 05, 2022 20.00 20.99 20.00 20.52 982.00
May 04, 2022 20.20 20.20 20.20 20.20 793.00
May 03, 2022 20.00 20.74 20.00 20.74 255.00
May 02, 2022 20.00 20.00 20.00 20.00 0.000
Apr 29, 2022 20.00 20.00 20.00 20.00 0.000
Apr 28, 2022 20.00 20.00 20.00 20.00 0.000
Apr 27, 2022 20.00 20.00 20.00 20.00 0.000
Apr 26, 2022 20.00 20.00 20.00 20.00 1870.00
Apr 25, 2022 19.80 19.80 19.80 19.80 0.000
Apr 22, 2022 19.80 19.80 19.80 19.80 0.000
Apr 21, 2022 19.80 19.80 19.80 19.80 0.000
Apr 20, 2022 19.80 19.80 19.80 19.80 191.00
Apr 19, 2022 21.00 21.00 21.00 21.00 0.000
Apr 18, 2022 21.00 21.00 21.00 21.00 0.000
Apr 14, 2022 21.00 21.00 21.00 21.00 423.00
Apr 13, 2022 23.25 23.25 23.25 23.25 0.000
Apr 12, 2022 23.25 23.25 23.25 23.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.61
Minimum
Jan 02 2019
32.90
Maximum
Feb 12 2021
23.87
Average
24.50
Median
Apr 03 2020

Price Related Metrics