Square Enix Holdings Co Ltd (SQNNY)
20.22
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Square Enix Holdings Price: 20.22 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
| May 16, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
| May 13, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
| May 12, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 227.00 |
| May 11, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 533.00 |
| May 10, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| May 09, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 393.00 |
| May 06, 2022 | 19.88 | 20.03 | 19.88 | 20.03 | 220.00 |
| May 05, 2022 | 20.00 | 20.99 | 20.00 | 20.52 | 982.00 |
| May 04, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 793.00 |
| May 03, 2022 | 20.00 | 20.74 | 20.00 | 20.74 | 255.00 |
| May 02, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Apr 29, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Apr 28, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Apr 27, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Apr 26, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1870.00 |
| Apr 25, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Apr 22, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Apr 21, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Apr 20, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 191.00 |
| Apr 19, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 18, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Apr 14, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 423.00 |
| Apr 13, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Apr 12, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.61
Minimum
Jan 02 2019
32.90
Maximum
Feb 12 2021
23.87
Average
24.50
Median
Apr 03 2020
Price Benchmarks
| Sega Sammy Holdings Inc | 4.56 |
| Capcom Co Ltd | 13.97 |
| Nintendo Co Ltd | 55.56 |
| Internet Initiative Japan Inc | 33.92 |
| Nippon Telegraph & Telephone Corp | 29.54 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 1.509 |
| PEG Ratio | 0.0856 |
| Price to Book Value | 2.027 |
| Earnings Yield | 9.06% |
| Market Cap | 4.830B |
| PEGY Ratio | 0.0844 |
| Operating PE Ratio | 9.516 |
| Normalized PE Ratio | 10.97 |