Square Enix Holdings (SQNNY) Price: 9.11

Square Enix Holdings Co., Ltd. (SQNNY)

9.11 -0.29 (-3.04%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.11	9.11	9.11	9.11	363.00
Oct 05, 2026	9.395	9.395	9.395	9.395	133.00
Oct 02, 2026	9.395	9.395	9.395	9.395	784.00
Oct 01, 2026	9.28	9.28	9.28	9.28	39.00
Sep 30, 2026	9.28	9.28	9.28	9.28	280.00
Sep 29, 2026	10.00	10.00	10.00	10.00	189.00
Sep 28, 2026	10.25	10.25	9.34	9.38	2566.00
Sep 25, 2026	10.17	10.17	10.17	10.17	133.00
Sep 24, 2026	10.21	10.21	10.17	10.17	529.00
Sep 23, 2026	9.895	9.895	9.895	9.895	769.00
Sep 22, 2026	10.46	10.46	10.46	10.46	358.00
Sep 21, 2026	9.73	9.73	9.73	9.73	54.00
Sep 18, 2026	9.73	9.73	9.73	9.73	57.00
Sep 17, 2026	9.73	9.73	9.73	9.73	309.00
Sep 16, 2026	9.85	9.85	9.85	9.85	179.00
Sep 15, 2026	9.78	9.85	9.695	9.85	792.00
Sep 14, 2026	9.60	10.09	9.60	10.09	549.00
Sep 11, 2026	9.79	9.79	9.79	9.79	703.00
Sep 10, 2026	9.480	9.480	9.480	9.480	206.00
Sep 09, 2026	9.480	9.480	9.480	9.480	187.00
Sep 08, 2026	9.480	9.480	9.480	9.480	160.00
Sep 04, 2026	9.40	9.480	9.40	9.480	363.00
Sep 03, 2026	8.88	9.655	8.88	9.48	1782.00
Sep 02, 2026	9.35	9.35	9.35	9.35	242.00
Sep 01, 2026	9.20	9.51	9.20	9.35	709.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks