Square Enix Holdings Co., Ltd. (SQNNY)
9.85
-0.24
(-2.38%)
USD |
OTCM |
Sep 15, 16:00
Square Enix Holdings Price : 9.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.78 | 9.85 | 9.695 | 9.85 | 792.00 |
| Sep 14, 2026 | 9.60 | 10.09 | 9.60 | 10.09 | 549.00 |
| Sep 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 703.00 |
| Sep 10, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 206.00 |
| Sep 09, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 187.00 |
| Sep 08, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 160.00 |
| Sep 04, 2026 | 9.40 | 9.480 | 9.40 | 9.480 | 363.00 |
| Sep 03, 2026 | 8.88 | 9.655 | 8.88 | 9.48 | 1782.00 |
| Sep 02, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 242.00 |
| Sep 01, 2026 | 9.20 | 9.51 | 9.20 | 9.35 | 709.00 |
| Aug 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 111.00 |
| Aug 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 239.00 |
| Aug 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 294.00 |
| Aug 26, 2026 | 9.24 | 9.24 | 9.225 | 9.225 | 595.00 |
| Aug 25, 2026 | 9.005 | 9.005 | 9.005 | 9.005 | 994.00 |
| Aug 24, 2026 | 9.005 | 9.005 | 9.005 | 9.005 | 366.00 |
| Aug 21, 2026 | 8.62 | 9.05 | 8.62 | 8.875 | 1113.00 |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 318.00 |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 352.00 |
| Aug 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 196.00 |
| Aug 17, 2026 | 9.01 | 9.06 | 9.01 | 9.06 | 1064.00 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 212.00 |
| Aug 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 263.00 |
| Aug 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 439.00 |
| Aug 11, 2026 | 9.665 | 9.675 | 9.43 | 9.43 | 4079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capcom Co., Ltd. | 14.07 |
| DeNA Co., Ltd. | 16.35 |
| GREE Holdings, Inc. | 2.795 |
| NEXON Co., Ltd. | 20.54 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 28.99 |
| PS Ratio | 3.464 |
| PEG Ratio | 0.3802 |
| Price to Book Value | 3.259 |
| Earnings Yield | 3.45% |
| Market Cap | 7.105B |
| PEGY Ratio | 0.3802 |
| Operating PE Ratio | 17.43 |
| Normalized PE Ratio | 22.99 |