Sega Sammy Holdings, Inc. (SGAMY)
5.062
-0.12
(-2.28%)
USD |
OTCM |
Oct 02, 16:00
Sega Sammy Holdings Price : 5.062 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.062 | 5.062 | 5.062 | 5.062 | 119.00 |
| Oct 01, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1210.00 |
| Sep 30, 2026 | 5.34 | 5.34 | 5.285 | 5.332 | 2559.00 |
| Sep 29, 2026 | 5.26 | 5.26 | 5.12 | 5.12 | 9227.00 |
| Sep 28, 2026 | 5.20 | 5.30 | 5.20 | 5.20 | 8805.00 |
| Sep 25, 2026 | 5.11 | 5.15 | 5.11 | 5.15 | 1536.00 |
| Sep 24, 2026 | 5.148 | 5.148 | 5.148 | 5.148 | 82.00 |
| Sep 23, 2026 | 5.148 | 5.148 | 5.148 | 5.148 | 349.00 |
| Sep 22, 2026 | 5.20 | 5.20 | 4.975 | 4.975 | 874.00 |
| Sep 21, 2026 | 4.75 | 5.34 | 4.75 | 5.11 | 4531.00 |
| Sep 18, 2026 | 5.195 | 5.195 | 5.195 | 5.195 | 134.00 |
| Sep 17, 2026 | 5.195 | 5.195 | 5.195 | 5.195 | 688.00 |
| Sep 16, 2026 | 5.25 | 5.25 | 5.185 | 5.185 | 1829.00 |
| Sep 15, 2026 | 5.27 | 5.295 | 5.27 | 5.295 | 152875.0 |
| Sep 14, 2026 | 4.90 | 5.35 | 4.90 | 5.34 | 263174.0 |
| Sep 11, 2026 | 5.10 | 5.176 | 5.10 | 5.176 | 4338.00 |
| Sep 10, 2026 | 4.995 | 4.995 | 4.995 | 4.995 | 611.00 |
| Sep 09, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 406.00 |
| Sep 08, 2026 | 5.12 | 5.12 | 5.048 | 5.048 | 1832.00 |
| Sep 04, 2026 | 4.875 | 5.022 | 4.875 | 5.022 | 1370.00 |
| Sep 03, 2026 | 5.00 | 5.075 | 5.00 | 5.025 | 3736.00 |
| Sep 02, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 1311.00 |
| Sep 01, 2026 | 4.875 | 4.875 | 4.592 | 4.592 | 1720.00 |
| Aug 31, 2026 | 4.45 | 4.72 | 4.45 | 4.72 | 2920.00 |
| Aug 28, 2026 | 4.765 | 4.765 | 4.74 | 4.74 | 1335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mars Group Holdings Corp. | -- |
| GENDA, Inc. | 3.71 |
| Oriental Land Co., Ltd. | 17.90 |
| ROUND ONE Corp. | 7.925 |
| Yamaha Corp. | 7.685 |
Price Related Metrics
| PE Ratio | 2977.65 |
| PS Ratio | 1.290 |
| Price to Book Value | 1.880 |
| Earnings Yield | 0.03% |
| Market Cap | 4.110B |
| Operating PE Ratio | 12.94 |
| Normalized PE Ratio | 15.77 |