Sega Sammy Holdings, Inc. (SGAMY)
5.022
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Sega Sammy Holdings Price : 5.022 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.875 | 5.022 | 4.875 | 5.022 | 1370.00 |
| Sep 03, 2026 | 5.00 | 5.075 | 5.00 | 5.025 | 3736.00 |
| Sep 02, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 1311.00 |
| Sep 01, 2026 | 4.875 | 4.875 | 4.592 | 4.592 | 1720.00 |
| Aug 31, 2026 | 4.45 | 4.72 | 4.45 | 4.72 | 2920.00 |
| Aug 28, 2026 | 4.765 | 4.765 | 4.74 | 4.74 | 1335.00 |
| Aug 27, 2026 | 4.512 | 4.512 | 4.512 | 4.512 | 294.00 |
| Aug 26, 2026 | 4.30 | 4.85 | 4.30 | 4.712 | 20811.00 |
| Aug 25, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 769.00 |
| Aug 24, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 95.00 |
| Aug 21, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 1523.00 |
| Aug 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 308.00 |
| Aug 19, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 3761.00 |
| Aug 18, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 335.00 |
| Aug 17, 2026 | 4.59 | 4.59 | 4.248 | 4.25 | 10617.00 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.50 | 4.50 | 2413.00 |
| Aug 13, 2026 | 4.38 | 4.38 | 4.335 | 4.335 | 1087.00 |
| Aug 12, 2026 | 4.30 | 4.575 | 4.30 | 4.30 | 2243.00 |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 14.00 |
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 310.00 |
| Aug 07, 2026 | 4.60 | 4.60 | 4.338 | 4.34 | 3324.00 |
| Aug 06, 2026 | 4.20 | 4.215 | 4.20 | 4.215 | 4946.00 |
| Aug 05, 2026 | 4.145 | 4.145 | 4.00 | 4.00 | 1024.00 |
| Aug 04, 2026 | 4.45 | 4.45 | 4.318 | 4.318 | 1198.00 |
| Aug 03, 2026 | 4.50 | 4.50 | 4.39 | 4.39 | 753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mars Group Holdings Corp. | -- |
| Oriental Land Co., Ltd. | 20.13 |
| ROUND ONE Corp. | 7.898 |
| Yamaha Corp. | 8.60 |
| Shimano, Inc. | 12.28 |
Price Related Metrics
| PE Ratio | 2954.41 |
| PS Ratio | 1.279 |
| Price to Book Value | 1.865 |
| Earnings Yield | 0.03% |
| Market Cap | 4.078B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 15.65 |