Sega Sammy Holdings Inc (SGAMY)
3.27
+0.08
(+2.51%)
USD |
OTCM |
Apr 24, 15:12
Sega Sammy Holdings Price: 3.27 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.17 | 3.26 | 3.17 | 3.19 | 2189.00 |
Apr 22, 2024 | 3.27 | 3.35 | 3.13 | 3.24 | 3847.00 |
Apr 19, 2024 | 3.21 | 3.21 | 3.16 | 3.16 | 586.00 |
Apr 18, 2024 | 3.233 | 3.233 | 3.19 | 3.20 | 24024.00 |
Apr 17, 2024 | 3.200 | 3.200 | 3.15 | 3.18 | 1335.00 |
Apr 16, 2024 | 3.17 | 3.235 | 3.15 | 3.16 | 60263.00 |
Apr 15, 2024 | 3.225 | 3.225 | 3.17 | 3.17 | 3559.00 |
Apr 12, 2024 | 3.32 | 3.32 | 3.23 | 3.255 | 16889.00 |
Apr 11, 2024 | 3.22 | 3.255 | 3.19 | 3.21 | 2357.00 |
Apr 10, 2024 | 3.26 | 3.28 | 3.21 | 3.22 | 11120.00 |
Apr 09, 2024 | 3.375 | 3.375 | 3.26 | 3.28 | 2371.00 |
Apr 08, 2024 | 3.235 | 3.30 | 3.235 | 3.26 | 4147.00 |
Apr 05, 2024 | 3.20 | 3.23 | 3.17 | 3.17 | 10694.00 |
Apr 04, 2024 | 3.20 | 3.33 | 3.20 | 3.22 | 7202.00 |
Apr 03, 2024 | 3.20 | 3.33 | 3.17 | 3.33 | 190969.0 |
Apr 02, 2024 | 3.44 | 3.44 | 3.16 | 3.16 | 2280.00 |
Apr 01, 2024 | 3.23 | 3.41 | 3.21 | 3.36 | 29060.00 |
Mar 28, 2024 | 3.140 | 3.14 | 3.11 | 3.14 | 4135.00 |
Mar 27, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 1546.00 |
Mar 26, 2024 | 3.25 | 3.25 | 3.11 | 3.18 | 3780.00 |
Mar 25, 2024 | 3.21 | 3.21 | 3.11 | 3.11 | 10850.00 |
Mar 22, 2024 | 3.27 | 3.27 | 3.11 | 3.11 | 1978.00 |
Mar 21, 2024 | 3.25 | 3.25 | 3.19 | 3.234 | 18225.00 |
Mar 20, 2024 | 3.24 | 3.25 | 3.14 | 3.14 | 6004.00 |
Mar 19, 2024 | 3.205 | 3.205 | 3.16 | 3.16 | 1371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Mar 18 2020
5.74
Maximum
Aug 01 2023
3.729
Average
3.61
Median
Dec 05 2019
Price Benchmarks
Internet Initiative Japan Inc | 35.43 |
KDDI Corp | 13.92 |
Nippon Telegraph & Telephone Corp | 1.08 |
SoftBank Group Corp | 24.89 |
GMO Internet group Inc | 17.86 |
Price Related Metrics
PE Ratio | 8.328 |
PS Ratio | 0.8697 |
PEG Ratio | 0.5094 |
Price to Book Value | 1.148 |
Earnings Yield | 12.01% |
Market Cap | 2.825B |
PEGY Ratio | 0.4214 |
Operating PE Ratio | 6.474 |
Normalized PE Ratio | 6.914 |