Sega Sammy Holdings Inc (SGAMY)
4.245
+0.03
(+0.77%)
USD |
OTCM |
Nov 21, 16:00
Sega Sammy Holdings Price: 4.245 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.25 | 4.26 | 4.21 | 4.245 | 7676.00 |
| Nov 20, 2024 | 4.29 | 4.29 | 4.192 | 4.212 | 3756.00 |
| Nov 19, 2024 | 4.37 | 4.37 | 4.23 | 4.26 | 1058.00 |
| Nov 18, 2024 | 4.37 | 4.47 | 4.356 | 4.356 | 1589.00 |
| Nov 15, 2024 | 4.29 | 4.36 | 4.212 | 4.23 | 2086.00 |
| Nov 14, 2024 | 4.00 | 4.155 | 4.00 | 4.09 | 3058.00 |
| Nov 13, 2024 | 4.13 | 4.468 | 4.13 | 4.354 | 8836.00 |
| Nov 12, 2024 | 4.71 | 4.71 | 4.50 | 4.515 | 5560.00 |
| Nov 11, 2024 | 4.40 | 4.672 | 4.40 | 4.672 | 2783.00 |
| Nov 08, 2024 | 4.49 | 4.705 | 4.49 | 4.705 | 3090.00 |
| Nov 07, 2024 | 4.95 | 4.95 | 4.58 | 4.65 | 14157.00 |
| Nov 06, 2024 | 4.80 | 4.816 | 4.80 | 4.816 | 4128.00 |
| Nov 05, 2024 | 4.58 | 4.80 | 4.58 | 4.80 | 993.00 |
| Nov 04, 2024 | 4.61 | 4.784 | 4.61 | 4.784 | 636.00 |
| Nov 01, 2024 | 4.51 | 4.83 | 4.51 | 4.83 | 3979.00 |
| Oct 31, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 289.00 |
| Oct 30, 2024 | 4.720 | 4.725 | 4.720 | 4.725 | 2637.00 |
| Oct 29, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 236.00 |
| Oct 28, 2024 | 4.77 | 4.79 | 4.74 | 4.74 | 1723.00 |
| Oct 25, 2024 | 4.50 | 4.67 | 4.50 | 4.55 | 1117.00 |
| Oct 24, 2024 | 4.56 | 4.728 | 4.56 | 4.603 | 101642.0 |
| Oct 23, 2024 | 4.85 | 4.85 | 4.63 | 4.71 | 96997.00 |
| Oct 22, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 1390.00 |
| Oct 21, 2024 | 5.00 | 5.00 | 4.71 | 4.73 | 1069.00 |
| Oct 18, 2024 | 5.10 | 5.10 | 4.91 | 4.91 | 12014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Mar 18 2020
5.74
Maximum
Aug 01 2023
3.834
Average
3.70
Median
Dec 19 2019
Price Benchmarks
| Nintendo Co Ltd | 13.26 |
| Square Enix Holdings Co Ltd | 40.49 |
| Capcom Co Ltd | 11.00 |
| NEXON Co Ltd | 13.68 |
| Konami Group Corp | 43.16 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 1.192 |
| Price to Book Value | 1.403 |
| Earnings Yield | 7.18% |
| Market Cap | 3.625B |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 11.87 |