Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 4.50 4.55 4.493 4.493 800.00
May 13, 2022 4.26 4.42 4.26 4.42 5414.00
May 12, 2022 4.20 4.25 4.20 4.25 26618.00
May 11, 2022 4.214 4.214 4.214 4.214 1111.00
May 10, 2022 4.13 4.16 4.13 4.16 835.00
May 09, 2022 4.33 4.33 4.33 4.33 828.00
May 06, 2022 4.34 4.43 4.34 4.43 846.00
May 05, 2022 4.41 4.42 4.41 4.42 473.00
May 04, 2022 4.60 4.60 4.59 4.59 789.00
May 03, 2022 4.50 4.50 4.50 4.50 947.00
May 02, 2022 4.50 4.59 4.390 4.52 2035.00
Apr 29, 2022 4.50 4.50 4.50 4.50 411.00
Apr 28, 2022 4.402 4.49 4.402 4.49 1002.00
Apr 27, 2022 4.35 4.35 4.35 4.35 2537.00
Apr 26, 2022 4.38 4.38 4.38 4.38 337.00
Apr 25, 2022 4.25 4.25 4.25 4.25 5105.00
Apr 22, 2022 4.22 4.22 4.22 4.22 0.000
Apr 21, 2022 4.22 4.22 4.22 4.22 170.00
Apr 20, 2022 4.55 4.55 4.35 4.35 733.00
Apr 19, 2022 4.38 4.38 4.38 4.38 0.000
Apr 18, 2022 4.48 4.48 4.38 4.38 5030.00
Apr 14, 2022 4.485 4.485 4.45 4.48 2260.00
Apr 13, 2022 4.40 4.54 4.40 4.50 637.00
Apr 12, 2022 4.62 4.62 4.53 4.57 3440.00
Apr 11, 2022 4.35 4.35 4.35 4.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.49
Minimum
Mar 18 2020
4.685
Maximum
Feb 16 2022
3.517
Average
3.475
Median
Jan 31 2018

Price Related Metrics