Capcom Co., Ltd. (CCOEY)
13.34
+0.03
(+0.21%)
USD |
OTCM |
Aug 26, 16:00
Capcom Price : 13.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.35 | 13.43 | 13.27 | 13.34 | 21335.00 |
| Aug 25, 2026 | 13.20 | 13.34 | 13.20 | 13.31 | 26060.00 |
| Aug 24, 2026 | 13.05 | 13.45 | 13.05 | 13.16 | 27671.00 |
| Aug 21, 2026 | 13.20 | 13.20 | 12.91 | 12.98 | 17655.00 |
| Aug 20, 2026 | 13.03 | 13.14 | 13.03 | 13.06 | 22505.00 |
| Aug 19, 2026 | 12.81 | 13.07 | 12.81 | 13.03 | 26600.00 |
| Aug 18, 2026 | 13.05 | 13.05 | 12.81 | 12.81 | 23412.00 |
| Aug 17, 2026 | 12.85 | 12.95 | 12.85 | 12.92 | 39615.00 |
| Aug 14, 2026 | 13.18 | 13.24 | 13.05 | 13.09 | 50852.00 |
| Aug 13, 2026 | 12.63 | 12.63 | 12.43 | 12.48 | 126472.0 |
| Aug 12, 2026 | 13.21 | 13.24 | 12.96 | 12.99 | 57964.00 |
| Aug 11, 2026 | 12.80 | 13.32 | 12.80 | 13.29 | 21552.00 |
| Aug 10, 2026 | 13.20 | 13.29 | 13.20 | 13.21 | 23963.00 |
| Aug 07, 2026 | 12.80 | 13.20 | 12.80 | 13.12 | 83496.00 |
| Aug 06, 2026 | 12.45 | 12.50 | 12.39 | 12.39 | 140751.0 |
| Aug 05, 2026 | 12.01 | 12.18 | 12.01 | 12.11 | 34054.00 |
| Aug 04, 2026 | 12.22 | 12.30 | 12.21 | 12.29 | 50821.00 |
| Aug 03, 2026 | 12.40 | 12.43 | 12.31 | 12.32 | 31346.00 |
| Jul 31, 2026 | 12.37 | 12.47 | 12.31 | 12.45 | 54689.00 |
| Jul 30, 2026 | 12.40 | 12.70 | 12.16 | 12.39 | 66874.00 |
| Jul 29, 2026 | 12.60 | 12.98 | 12.30 | 12.68 | 122485.0 |
| Jul 28, 2026 | 11.15 | 12.00 | 11.15 | 11.56 | 73395.00 |
| Jul 27, 2026 | 10.62 | 10.73 | 10.62 | 10.70 | 117699.0 |
| Jul 24, 2026 | 10.24 | 10.30 | 10.15 | 10.27 | 54924.00 |
| Jul 23, 2026 | 10.17 | 10.17 | 10.06 | 10.06 | 152382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DeNA Co., Ltd. | 14.95 |
| GREE Holdings, Inc. | 3.16 |
| Square Enix Holdings Co., Ltd. | 9.225 |
| NEXON Co., Ltd. | 19.61 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 7.886 |
| PEG Ratio | 1.803 |
| Price to Book Value | 6.323 |
| Price to Free Cash Flow | 39.59 |
| Earnings Yield | 3.82% |
| Market Cap | 11.16B |
| PEGY Ratio | 1.803 |
| Operating PE Ratio | 18.97 |
| Normalized PE Ratio | 26.17 |