Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 13.87 14.02 13.87 13.97 4253.00
May 16, 2022 13.34 13.47 13.34 13.47 12694.00
May 13, 2022 13.51 13.60 13.35 13.53 36050.00
May 12, 2022 13.30 13.76 13.30 13.43 2985.00
May 11, 2022 13.11 13.11 13.11 13.11 0.000
May 10, 2022 12.41 13.16 12.41 13.11 1289.00
May 09, 2022 13.26 13.26 12.75 13.08 2353.00
May 06, 2022 13.43 13.43 13.22 13.23 708.00
May 05, 2022 13.60 13.60 13.04 13.11 5109.00
May 04, 2022 13.11 13.51 13.11 13.51 7619.00
May 03, 2022 12.99 13.25 12.76 13.25 3739.00
May 02, 2022 13.02 13.36 13.02 13.03 2254.00
Apr 29, 2022 13.25 13.47 13.11 13.11 1733.00
Apr 28, 2022 13.00 13.02 12.90 12.90 7477.00
Apr 27, 2022 13.00 13.13 12.99 13.13 6518.00
Apr 26, 2022 11.98 12.22 11.98 12.22 611.00
Apr 25, 2022 11.78 12.00 11.78 12.00 38374.00
Apr 22, 2022 11.46 11.46 11.22 11.45 38731.00
Apr 21, 2022 11.80 11.80 11.65 11.72 1013.00
Apr 20, 2022 11.44 11.52 11.30 11.30 525.00
Apr 19, 2022 11.90 11.90 11.84 11.84 1626.00
Apr 18, 2022 11.62 12.15 11.62 12.15 992.00
Apr 14, 2022 12.31 12.31 12.07 12.07 2996.00
Apr 13, 2022 12.12 12.12 12.12 12.12 1608.00
Apr 12, 2022 12.72 12.72 12.43 12.43 2418.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.745
Minimum
May 24 2017
17.55
Maximum
Jan 25 2021
8.564
Average
6.625
Median
Aug 30 2019

Price Related Metrics