Capcom Co Ltd (CCOEY)
13.97
+0.50 (+3.71%)
USD |
OTCM |
May 17, 16:00
Capcom Price: 13.97 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 13.87 | 14.02 | 13.87 | 13.97 | 4253.00 |
| May 16, 2022 | 13.34 | 13.47 | 13.34 | 13.47 | 12694.00 |
| May 13, 2022 | 13.51 | 13.60 | 13.35 | 13.53 | 36050.00 |
| May 12, 2022 | 13.30 | 13.76 | 13.30 | 13.43 | 2985.00 |
| May 11, 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
| May 10, 2022 | 12.41 | 13.16 | 12.41 | 13.11 | 1289.00 |
| May 09, 2022 | 13.26 | 13.26 | 12.75 | 13.08 | 2353.00 |
| May 06, 2022 | 13.43 | 13.43 | 13.22 | 13.23 | 708.00 |
| May 05, 2022 | 13.60 | 13.60 | 13.04 | 13.11 | 5109.00 |
| May 04, 2022 | 13.11 | 13.51 | 13.11 | 13.51 | 7619.00 |
| May 03, 2022 | 12.99 | 13.25 | 12.76 | 13.25 | 3739.00 |
| May 02, 2022 | 13.02 | 13.36 | 13.02 | 13.03 | 2254.00 |
| Apr 29, 2022 | 13.25 | 13.47 | 13.11 | 13.11 | 1733.00 |
| Apr 28, 2022 | 13.00 | 13.02 | 12.90 | 12.90 | 7477.00 |
| Apr 27, 2022 | 13.00 | 13.13 | 12.99 | 13.13 | 6518.00 |
| Apr 26, 2022 | 11.98 | 12.22 | 11.98 | 12.22 | 611.00 |
| Apr 25, 2022 | 11.78 | 12.00 | 11.78 | 12.00 | 38374.00 |
| Apr 22, 2022 | 11.46 | 11.46 | 11.22 | 11.45 | 38731.00 |
| Apr 21, 2022 | 11.80 | 11.80 | 11.65 | 11.72 | 1013.00 |
| Apr 20, 2022 | 11.44 | 11.52 | 11.30 | 11.30 | 525.00 |
| Apr 19, 2022 | 11.90 | 11.90 | 11.84 | 11.84 | 1626.00 |
| Apr 18, 2022 | 11.62 | 12.15 | 11.62 | 12.15 | 992.00 |
| Apr 14, 2022 | 12.31 | 12.31 | 12.07 | 12.07 | 2996.00 |
| Apr 13, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 1608.00 |
| Apr 12, 2022 | 12.72 | 12.72 | 12.43 | 12.43 | 2418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.745
Minimum
May 24 2017
17.55
Maximum
Jan 25 2021
8.564
Average
6.625
Median
Aug 30 2019
Price Benchmarks
| Sega Sammy Holdings Inc | 4.56 |
| Square Enix Holdings Co Ltd | 20.22 |
| Nintendo Co Ltd | 55.56 |
| Internet Initiative Japan Inc | 33.92 |
| Nippon Telegraph & Telephone Corp | 29.54 |
Price Related Metrics
| PE Ratio | 19.11 |
| PS Ratio | 5.495 |
| PEG Ratio | 0.3025 |
| Price to Book Value | 4.938 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 5.23% |
| Market Cap | 5.965B |
| PEGY Ratio | 0.2964 |
| Operating PE Ratio | 14.38 |
| Normalized PE Ratio | 19.46 |