Capcom Co Ltd (CCOEY)
11.00
+0.16
(+1.48%)
USD |
OTCM |
Nov 21, 16:00
Capcom Price: 11.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.08 | 11.20 | 11.00 | 11.00 | 19207.00 |
| Nov 20, 2024 | 10.83 | 10.90 | 10.78 | 10.84 | 5791.00 |
| Nov 19, 2024 | 10.65 | 10.75 | 10.65 | 10.75 | 27741.00 |
| Nov 18, 2024 | 11.28 | 11.28 | 11.19 | 11.25 | 28949.00 |
| Nov 15, 2024 | 11.40 | 11.43 | 11.37 | 11.43 | 20189.00 |
| Nov 14, 2024 | 11.21 | 11.42 | 11.21 | 11.34 | 15043.00 |
| Nov 13, 2024 | 10.90 | 11.40 | 10.90 | 11.04 | 24536.00 |
| Nov 12, 2024 | 10.90 | 10.90 | 10.36 | 10.39 | 12575.00 |
| Nov 11, 2024 | 10.40 | 10.76 | 10.40 | 10.75 | 17691.00 |
| Nov 08, 2024 | 10.48 | 10.50 | 10.47 | 10.49 | 11098.00 |
| Nov 07, 2024 | 10.40 | 10.40 | 10.07 | 10.13 | 15091.00 |
| Nov 06, 2024 | 10.40 | 10.40 | 10.17 | 10.22 | 15693.00 |
| Nov 05, 2024 | 10.17 | 10.29 | 10.17 | 10.29 | 26426.00 |
| Nov 04, 2024 | 10.10 | 10.36 | 10.01 | 10.01 | 21253.00 |
| Nov 01, 2024 | 9.81 | 10.03 | 9.81 | 9.98 | 15314.00 |
| Oct 31, 2024 | 10.00 | 10.00 | 9.85 | 9.92 | 16247.00 |
| Oct 30, 2024 | 10.27 | 10.28 | 10.20 | 10.22 | 9936.00 |
| Oct 29, 2024 | 10.38 | 10.44 | 10.32 | 10.41 | 15566.00 |
| Oct 28, 2024 | 10.85 | 10.85 | 10.78 | 10.85 | 15297.00 |
| Oct 25, 2024 | 10.60 | 10.60 | 10.46 | 10.47 | 4215.00 |
| Oct 24, 2024 | 10.90 | 10.90 | 10.48 | 10.59 | 12383.00 |
| Oct 23, 2024 | 10.20 | 10.64 | 10.20 | 10.44 | 7922.00 |
| Oct 22, 2024 | 10.85 | 10.88 | 10.64 | 10.64 | 12236.00 |
| Oct 21, 2024 | 10.85 | 10.90 | 10.79 | 10.88 | 18119.00 |
| Oct 18, 2024 | 10.82 | 10.84 | 10.81 | 10.84 | 8850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Mar 16 2020
12.18
Maximum
Sep 26 2024
7.470
Average
7.62
Median
May 19 2021
Price Benchmarks
| Sega Sammy Holdings Inc | 4.245 |
| Nintendo Co Ltd | 13.26 |
| Square Enix Holdings Co Ltd | 40.49 |
| NEXON Co Ltd | 13.68 |
| Konami Group Corp | 43.16 |
Price Related Metrics
| PE Ratio | 39.07 |
| PS Ratio | 9.914 |
| Price to Book Value | 6.607 |
| Earnings Yield | 2.56% |
| Market Cap | 9.202B |
| Operating PE Ratio | 29.92 |
| Normalized PE Ratio | 39.01 |