Capcom Co., Ltd. (CCOEY)
14.07
-0.04
(-0.28%)
USD |
OTCM |
Sep 15, 16:00
Capcom Price : 14.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.80 | 14.14 | 13.80 | 14.07 | 19660.00 |
| Sep 14, 2026 | 14.00 | 14.14 | 13.95 | 14.11 | 22347.00 |
| Sep 11, 2026 | 13.65 | 13.97 | 13.65 | 13.75 | 19710.00 |
| Sep 10, 2026 | 13.35 | 13.84 | 13.35 | 13.58 | 20194.00 |
| Sep 09, 2026 | 13.60 | 14.09 | 13.60 | 13.70 | 42797.00 |
| Sep 08, 2026 | 14.19 | 14.40 | 14.08 | 14.08 | 48635.00 |
| Sep 04, 2026 | 14.07 | 14.29 | 14.05 | 14.06 | 25010.00 |
| Sep 03, 2026 | 13.42 | 13.53 | 13.37 | 13.50 | 48482.00 |
| Sep 02, 2026 | 13.30 | 13.30 | 13.18 | 13.26 | 57963.00 |
| Sep 01, 2026 | 13.45 | 13.45 | 13.35 | 13.39 | 12415.00 |
| Aug 31, 2026 | 13.30 | 13.40 | 13.21 | 13.28 | 23056.00 |
| Aug 28, 2026 | 13.38 | 13.45 | 13.31 | 13.35 | 30746.00 |
| Aug 27, 2026 | 13.10 | 13.34 | 12.96 | 13.05 | 36054.00 |
| Aug 26, 2026 | 13.35 | 13.43 | 13.27 | 13.34 | 21335.00 |
| Aug 25, 2026 | 13.20 | 13.34 | 13.20 | 13.31 | 26060.00 |
| Aug 24, 2026 | 13.05 | 13.45 | 13.05 | 13.16 | 27671.00 |
| Aug 21, 2026 | 13.20 | 13.20 | 12.91 | 12.98 | 17655.00 |
| Aug 20, 2026 | 13.03 | 13.14 | 13.03 | 13.06 | 22505.00 |
| Aug 19, 2026 | 12.81 | 13.07 | 12.81 | 13.03 | 26600.00 |
| Aug 18, 2026 | 13.05 | 13.05 | 12.81 | 12.81 | 23412.00 |
| Aug 17, 2026 | 12.85 | 12.95 | 12.85 | 12.92 | 39615.00 |
| Aug 14, 2026 | 13.18 | 13.24 | 13.05 | 13.09 | 50852.00 |
| Aug 13, 2026 | 12.63 | 12.63 | 12.43 | 12.48 | 126472.0 |
| Aug 12, 2026 | 13.21 | 13.24 | 12.96 | 12.99 | 57964.00 |
| Aug 11, 2026 | 12.80 | 13.32 | 12.80 | 13.29 | 21552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DeNA Co., Ltd. | 16.35 |
| GREE Holdings, Inc. | 2.795 |
| Square Enix Holdings Co., Ltd. | 9.85 |
| NEXON Co., Ltd. | 20.54 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 27.60 |
| PS Ratio | 8.317 |
| PEG Ratio | 1.902 |
| Price to Book Value | 6.669 |
| Price to Free Cash Flow | 41.76 |
| Earnings Yield | 3.62% |
| Market Cap | 11.77B |
| PEGY Ratio | 1.902 |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 27.60 |