Capcom Co Ltd (CCOEY)
8.384
+0.19
(+2.37%)
USD |
OTCM |
Apr 25, 13:21
Capcom Price: 8.384 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.45 | 8.45 | 8.158 | 8.19 | 18620.00 |
| Apr 23, 2024 | 7.98 | 8.04 | 7.95 | 8.01 | 26096.00 |
| Apr 22, 2024 | 8.055 | 8.11 | 8.05 | 8.085 | 21716.00 |
| Apr 19, 2024 | 8.25 | 8.25 | 7.988 | 7.995 | 4716.00 |
| Apr 18, 2024 | 8.50 | 8.50 | 8.332 | 8.34 | 6723.00 |
| Apr 17, 2024 | 8.40 | 8.515 | 8.318 | 8.318 | 7249.00 |
| Apr 16, 2024 | 8.34 | 8.50 | 8.304 | 8.498 | 15269.00 |
| Apr 15, 2024 | 8.60 | 8.60 | 8.42 | 8.426 | 12264.00 |
| Apr 12, 2024 | 8.552 | 8.60 | 8.520 | 8.534 | 6665.00 |
| Apr 11, 2024 | 8.695 | 8.695 | 8.556 | 8.626 | 21877.00 |
| Apr 10, 2024 | 8.80 | 8.80 | 8.52 | 8.52 | 5712.00 |
| Apr 09, 2024 | 9.10 | 9.10 | 8.76 | 8.76 | 2522.00 |
| Apr 08, 2024 | 9.26 | 9.26 | 8.94 | 9.13 | 43946.00 |
| Apr 05, 2024 | 9.00 | 9.00 | 8.75 | 8.999 | 9627.00 |
| Apr 04, 2024 | 8.84 | 9.02 | 8.75 | 8.75 | 20036.00 |
| Apr 03, 2024 | 9.044 | 9.22 | 9.044 | 9.095 | 3460.00 |
| Apr 02, 2024 | 9.328 | 9.38 | 9.15 | 9.25 | 24716.00 |
| Apr 01, 2024 | 8.945 | 9.725 | 8.945 | 9.725 | 10518.00 |
| Mar 28, 2024 | 8.965 | 9.473 | 8.755 | 9.025 | 6816.00 |
| Mar 27, 2024 | 9.764 | 10.01 | 9.714 | 9.755 | 7828.00 |
| Mar 26, 2024 | 9.626 | 9.925 | 9.626 | 9.882 | 4724.00 |
| Mar 25, 2024 | 9.962 | 10.04 | 9.96 | 9.97 | 16820.00 |
| Mar 22, 2024 | 10.40 | 10.58 | 10.40 | 10.52 | 5112.00 |
| Mar 21, 2024 | 10.00 | 10.24 | 10.00 | 10.23 | 3060.00 |
| Mar 20, 2024 | 10.72 | 10.72 | 10.30 | 10.33 | 5546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.398
Minimum
Jun 26 2019
11.65
Maximum
Jul 27 2023
6.631
Average
6.905
Median
Aug 10 2021
Price Benchmarks
| Internet Initiative Japan Inc | 35.43 |
| KDDI Corp | 13.88 |
| Nippon Telegraph & Telephone Corp | 1.10 |
| SoftBank Group Corp | 24.50 |
| GMO Internet group Inc | 17.86 |
Price Related Metrics
| PE Ratio | 20.38 |
| PS Ratio | 6.395 |
| PEG Ratio | 0.3612 |
| Price to Book Value | 5.382 |
| Price to Free Cash Flow | 39.95 |
| Earnings Yield | 4.91% |
| Market Cap | 7.013B |
| PEGY Ratio | 0.3525 |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 20.34 |