Nintendo Co (NTDOY)

Add to Watchlists
Create an Alert
41.44 +0.18  +0.43% OTC Markets Jun 22, 20:00 Delayed 15m USD

Nintendo Co Price:

41.44 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nintendo Co Price Chart

Export Data
Save Image
Print Image

Nintendo Co Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 41.99 41.99 41.39 41.44 166214.0
June 21, 2018 41.51 41.79 41.25 41.26 283602.0
June 20, 2018 41.77 42.03 41.53 41.75 719656.0
June 19, 2018 40.56 41.03 40.56 40.88 644712.0
June 18, 2018 41.81 41.85 41.24 41.65 922954.0
June 15, 2018 42.62 43.04 42.59 42.99 1.108M
June 14, 2018 42.82 42.94 42.42 42.56 961694.0
June 13, 2018 44.17 44.43 44.05 44.33 879982.0
June 12, 2018 47.55 48.64 47.03 47.08 849935.0
June 11, 2018 47.50 47.93 47.21 47.63 376782.0
June 8, 2018 47.11 47.54 47.11 47.52 345799.0
June 7, 2018 46.57 46.74 46.17 46.31 515314.0
June 6, 2018 45.03 45.28 44.90 45.09 712989.0
June 5, 2018 46.70 46.80 46.56 46.76 453556.0
June 4, 2018 46.88 47.31 46.84 47.05 959480.0
June 1, 2018 49.42 50.36 49.36 50.05 600245.0
May 31, 2018 51.32 51.56 51.00 51.04 318802.0
May 30, 2018 51.11 51.63 50.80 51.34 481601.0
May 29, 2018 48.15 48.60 48.15 48.40 346453.0
May 25, 2018 48.29 48.53 48.13 48.24 346749.0
May 24, 2018 48.40 48.64 47.60 47.92 797477.0
May 23, 2018 49.02 49.27 48.95 49.20 335235.0
May 22, 2018 49.98 50.10 49.75 49.76 253998.0
May 21, 2018 50.14 50.27 49.89 49.90 278968.0
May 18, 2018 51.64 51.64 51.16 51.17 432544.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTDOY Price Benchmarks

Benchmarks
Murata Manufacturing 41.52
Fujitsu 30.85
Mitsubishi Electric 26.52

NTDOY Price Range, Past 5 Years

Minimum 11.88 Jan 29 2015
Maximum 57.90 Mar 15 2018
Average 25.65

NTDOY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTDOY", "price")
  • Last 5 data points: =YCS("NTDOY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.