Nintendo (NTDOY) Price: 12.33

Nintendo Co., Ltd. (NTDOY)

12.33 -0.11 (-0.88%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	12.20	12.34	12.20	12.33	1.145M
Oct 02, 2026	12.39	12.56	12.37	12.44	1.187M
Oct 01, 2026	12.35	12.53	12.35	12.45	995437.0
Sep 30, 2026	12.53	12.63	12.50	12.53	878867.0
Sep 29, 2026	12.67	12.67	12.41	12.52	1.052M
Sep 28, 2026	12.60	12.66	12.39	12.43	2.233M
Sep 25, 2026	12.42	12.49	12.26	12.36	1.623M
Sep 24, 2026	12.96	12.96	12.78	12.81	1.142M
Sep 23, 2026	13.14	13.23	13.08	13.12	1.255M
Sep 22, 2026	13.11	13.31	13.06	13.23	3.136M
Sep 21, 2026	13.25	13.39	13.13	13.26	1.337M
Sep 18, 2026	13.15	13.35	13.14	13.25	2.174M
Sep 17, 2026	13.64	13.64	13.36	13.40	2.485M
Sep 16, 2026	13.07	13.26	13.00	13.06	2.479M
Sep 15, 2026	13.02	13.14	12.99	13.04	1.235M
Sep 14, 2026	13.34	13.56	13.33	13.40	1.745M
Sep 11, 2026	13.17	13.30	13.13	13.22	1.634M
Sep 10, 2026	12.78	12.93	12.77	12.91	1.943M
Sep 09, 2026	13.64	13.67	12.85	13.10	3.980M
Sep 08, 2026	14.30	14.39	13.86	13.90	1.252M
Sep 04, 2026	14.00	14.18	13.95	14.07	1.125M
Sep 03, 2026	14.11	14.29	13.96	14.25	1.083M
Sep 02, 2026	13.87	13.89	13.77	13.83	764330.0
Sep 01, 2026	13.99	14.10	13.93	13.99	1.582M
Aug 31, 2026	14.10	14.13	13.89	13.97	1.512M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks