Nintendo Co Ltd (NTDOY)
13.16
-0.10
(-0.72%)
USD |
OTCM |
Nov 22, 12:43
Nintendo Price: 13.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.25 | 13.32 | 13.22 | 13.26 | 650876.0 |
| Nov 20, 2024 | 13.16 | 13.22 | 13.13 | 13.21 | 504449.0 |
| Nov 19, 2024 | 13.11 | 13.35 | 13.11 | 13.21 | 744120.0 |
| Nov 18, 2024 | 13.22 | 13.32 | 13.11 | 13.30 | 703832.0 |
| Nov 15, 2024 | 13.13 | 13.40 | 13.13 | 13.24 | 1.801M |
| Nov 14, 2024 | 13.00 | 13.13 | 13.00 | 13.03 | 1.447M |
| Nov 13, 2024 | 13.11 | 13.16 | 12.95 | 13.00 | 829962.0 |
| Nov 12, 2024 | 13.50 | 13.50 | 13.36 | 13.48 | 615971.0 |
| Nov 11, 2024 | 13.42 | 13.50 | 13.37 | 13.40 | 855651.0 |
| Nov 08, 2024 | 13.50 | 13.50 | 13.23 | 13.37 | 835742.0 |
| Nov 07, 2024 | 13.33 | 13.56 | 13.19 | 13.50 | 2.303M |
| Nov 06, 2024 | 13.12 | 13.34 | 13.01 | 13.34 | 2.219M |
| Nov 05, 2024 | 12.57 | 13.05 | 12.50 | 12.87 | 1.419M |
| Nov 04, 2024 | 13.13 | 13.24 | 13.02 | 13.10 | 492933.0 |
| Nov 01, 2024 | 13.20 | 13.20 | 13.02 | 13.07 | 412957.0 |
| Oct 31, 2024 | 13.26 | 13.26 | 13.15 | 13.22 | 405832.0 |
| Oct 30, 2024 | 13.26 | 13.26 | 13.14 | 13.18 | 540266.0 |
| Oct 29, 2024 | 13.39 | 13.40 | 13.21 | 13.24 | 423410.0 |
| Oct 28, 2024 | 13.25 | 13.30 | 13.14 | 13.30 | 417258.0 |
| Oct 25, 2024 | 13.07 | 13.29 | 13.02 | 13.11 | 390321.0 |
| Oct 24, 2024 | 13.15 | 13.35 | 13.15 | 13.23 | 265225.0 |
| Oct 23, 2024 | 13.12 | 13.40 | 13.09 | 13.14 | 395829.0 |
| Oct 22, 2024 | 13.14 | 13.42 | 13.12 | 13.23 | 345955.0 |
| Oct 21, 2024 | 13.42 | 13.48 | 13.30 | 13.34 | 583072.0 |
| Oct 18, 2024 | 13.22 | 13.50 | 13.22 | 13.48 | 605631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.593
Minimum
Mar 16 2020
16.43
Maximum
Dec 17 2020
12.00
Average
11.68
Median
May 24 2022
Price Benchmarks
| Sega Sammy Holdings Inc | 4.21 |
| Square Enix Holdings Co Ltd | 40.50 |
| Capcom Co Ltd | 11.00 |
| NEXON Co Ltd | 13.94 |
| Konami Group Corp | 43.16 |
Price Related Metrics
| PE Ratio | 23.34 |
| PS Ratio | 6.242 |
| Price to Book Value | 3.449 |
| Earnings Yield | 4.28% |
| Market Cap | 61.30B |
| Operating PE Ratio | 22.81 |
| Normalized PE Ratio | 23.34 |