Nintendo Co Ltd (NTDOY)

58.32 -1.33  -2.23% OTC Markets Jul 8, 20:00 Delayed 15m USD

Nintendo Price:

58.32 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 57.63 58.32 57.62 58.32 196144.0
July 7, 2020 59.58 60.00 59.34 59.65 229801.0
July 6, 2020 58.06 58.79 58.06 58.78 366235.0
July 2, 2020 56.36 56.69 56.23 56.37 144752.0
July 1, 2020 55.58 56.11 55.22 56.00 136379.0
June 30, 2020 55.26 56.01 55.26 55.90 108285.0
June 29, 2020 56.38 56.38 55.66 56.02 146028.0
June 26, 2020 56.80 56.80 56.00 56.20 274366.0
June 25, 2020 56.10 56.74 55.11 55.93 1.186M
June 24, 2020 57.30 57.69 56.16 56.44 1.505M
June 23, 2020 57.70 57.89 56.75 56.82 791148.0
June 22, 2020 58.88 58.88 58.34 58.50 309878.0
June 19, 2020 58.84 58.91 58.17 58.59 376594.0
June 18, 2020 58.38 58.95 58.38 58.54 294069.0
June 17, 2020 56.66 57.90 56.66 57.43 342162.0
June 16, 2020 55.46 55.70 55.12 55.70 265633.0
June 15, 2020 55.02 55.29 54.58 54.99 261819.0
June 12, 2020 55.40 55.69 55.07 55.40 235291.0
June 11, 2020 54.50 54.70 53.63 53.85 430114.0
June 10, 2020 52.95 52.95 52.46 52.74 228259.0
June 9, 2020 52.00 52.35 51.85 52.35 204317.0
June 8, 2020 51.45 51.85 51.00 51.72 423525.0
June 5, 2020 52.82 53.08 52.34 52.72 389416.0
June 4, 2020 51.90 52.28 51.80 52.09 399825.0
June 3, 2020 51.32 51.60 50.92 51.45 451623.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.49 Jan 12 2016
Maximum 59.65 Jul 07 2020
Average 37.40

News

Wedbush backs off Nintendo amid headwinds
SA Breaking News 06/24 13:45 ET
Nintendo backs off from mobile game market
SA Breaking News 06/22 11:25 ET
Nintendo rolls out new Pokémon games
SA Breaking News 06/17 10:26 ET
Videogame spending logs record quarter
SA Breaking News 05/15 13:54 ET
Videogame sales log best March in 12 years
SA Breaking News 04/21 13:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.