Nintendo Co., Ltd. (NTDOY)
13.22
+0.31
(+2.40%)
USD |
OTCM |
Sep 11, 16:00
Nintendo Price : 13.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.17 | 13.30 | 13.13 | 13.22 | 1.634M |
| Sep 10, 2026 | 12.78 | 12.93 | 12.77 | 12.91 | 1.943M |
| Sep 09, 2026 | 13.64 | 13.67 | 12.85 | 13.10 | 3.980M |
| Sep 08, 2026 | 14.30 | 14.39 | 13.86 | 13.90 | 1.252M |
| Sep 04, 2026 | 14.00 | 14.18 | 13.95 | 14.07 | 1.125M |
| Sep 03, 2026 | 14.11 | 14.29 | 13.96 | 14.25 | 1.083M |
| Sep 02, 2026 | 13.87 | 13.89 | 13.77 | 13.83 | 764330.0 |
| Sep 01, 2026 | 13.99 | 14.10 | 13.93 | 13.99 | 1.582M |
| Aug 31, 2026 | 14.10 | 14.13 | 13.89 | 13.97 | 1.512M |
| Aug 28, 2026 | 14.07 | 14.07 | 13.87 | 13.92 | 1.608M |
| Aug 27, 2026 | 13.63 | 13.74 | 13.59 | 13.72 | 1.997M |
| Aug 26, 2026 | 13.86 | 13.98 | 13.82 | 13.84 | 630785.0 |
| Aug 25, 2026 | 13.85 | 13.89 | 13.83 | 13.87 | 552224.0 |
| Aug 24, 2026 | 13.69 | 13.84 | 13.69 | 13.82 | 1.088M |
| Aug 21, 2026 | 13.55 | 13.57 | 13.40 | 13.55 | 3.069M |
| Aug 20, 2026 | 13.78 | 13.88 | 13.55 | 13.63 | 2.127M |
| Aug 19, 2026 | 13.55 | 13.90 | 13.51 | 13.79 | 3.743M |
| Aug 18, 2026 | 13.65 | 14.09 | 13.59 | 13.94 | 3.329M |
| Aug 17, 2026 | 13.81 | 13.81 | 13.66 | 13.73 | 1.743M |
| Aug 14, 2026 | 13.89 | 14.04 | 13.89 | 13.99 | 2.976M |
| Aug 13, 2026 | 13.18 | 13.20 | 13.02 | 13.20 | 790395.0 |
| Aug 12, 2026 | 13.20 | 13.33 | 13.18 | 13.18 | 1.191M |
| Aug 11, 2026 | 13.24 | 13.24 | 13.05 | 13.15 | 1.003M |
| Aug 10, 2026 | 12.90 | 13.12 | 12.90 | 13.12 | 1.595M |
| Aug 07, 2026 | 12.70 | 12.74 | 12.60 | 12.72 | 1.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIXI, Inc. | 21.28 |
| GigaMedia Ltd. | 1.37 |
| Gravity Co. Ltd. | 72.26 |
| LogiPix International Corp. | 7.01 |
| Capcom Co., Ltd. | 13.75 |
Price Related Metrics
| PE Ratio | 19.94 |
| PS Ratio | 4.186 |
| PEG Ratio | 0.3494 |
| Price to Book Value | 3.396 |
| Earnings Yield | 5.02% |
| Market Cap | 60.96B |
| PEGY Ratio | 0.3494 |
| Operating PE Ratio | 21.29 |
| Normalized PE Ratio | 19.75 |