Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 61.10 61.78 61.09 61.19 671323.0
Jan 26, 2022 61.11 61.75 60.55 61.06 663338.0
Jan 25, 2022 58.94 59.98 57.92 58.91 504427.0
Jan 24, 2022 58.89 58.89 57.44 58.75 784565.0
Jan 21, 2022 59.41 60.21 59.32 59.32 632693.0
Jan 20, 2022 60.32 60.64 59.28 59.91 665068.0
Jan 19, 2022 58.93 59.50 58.22 58.61 704604.0
Jan 18, 2022 58.05 58.46 57.87 58.41 722031.0
Jan 14, 2022 56.96 57.42 56.96 57.16 233440.0
Jan 13, 2022 57.92 57.99 57.13 57.20 289078.0
Jan 12, 2022 58.65 58.65 58.21 58.55 138049.0
Jan 11, 2022 57.53 59.28 57.53 58.99 209507.0
Jan 10, 2022 57.32 58.49 57.20 58.44 491081.0
Jan 07, 2022 58.00 58.17 57.70 58.10 290999.0
Jan 06, 2022 56.68 57.96 56.55 57.45 339191.0
Jan 05, 2022 57.74 57.75 56.81 56.94 225540.0
Jan 04, 2022 58.80 58.80 57.70 58.30 257378.0
Jan 03, 2022 59.00 59.90 58.25 58.47 397283.0
Dec 31, 2021 58.33 58.62 58.28 58.37 249365.0
Dec 30, 2021 58.33 58.71 58.11 58.59 349983.0
Dec 29, 2021 59.07 60.00 59.07 59.49 159578.0
Dec 28, 2021 59.71 60.25 59.67 59.77 305630.0
Dec 27, 2021 60.00 61.37 60.00 61.30 494070.0
Dec 23, 2021 60.49 60.91 60.49 60.91 280805.0
Dec 22, 2021 59.49 60.32 59.49 60.11 271325.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.73
Minimum
Jan 31 2017
82.15
Maximum
Dec 17 2020
51.04
Average
48.67
Median
Oct 06 2017

Price Related Metrics