Nintendo Co Ltd (NTDOY)

10.95 +0.15 (+1.39%) USD  |  OTCM  |  Jun 09, 16:00
More

Nintendo Price: 10.95 for June 9, 2023

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 10.96 11.04 10.94 10.95 1.422M
Jun 08, 2023 10.69 10.81 10.65 10.80 694418.0
Jun 07, 2023 10.77 10.87 10.72 10.73 609451.0
Jun 06, 2023 10.92 10.94 10.87 10.88 1.034M
Jun 05, 2023 10.87 10.87 10.75 10.77 857042.0
Jun 02, 2023 10.88 10.93 10.84 10.84 762554.0
Jun 01, 2023 10.66 10.75 10.65 10.71 1.622M
May 31, 2023 10.50 10.61 10.47 10.57 1.482M
May 30, 2023 10.68 10.76 10.60 10.63 1.165M
May 26, 2023 10.55 10.72 10.55 10.68 478814.0
May 25, 2023 10.50 10.60 10.50 10.52 1.259M
May 24, 2023 10.62 10.62 10.56 10.57 812715.0
May 23, 2023 10.85 10.85 10.67 10.67 853602.0
May 22, 2023 10.93 10.97 10.87 10.87 1.289M
May 19, 2023 10.83 10.86 10.76 10.84 1.733M
May 18, 2023 10.97 11.00 10.94 10.97 1.832M
May 17, 2023 10.85 10.96 10.80 10.94 2.627M
May 16, 2023 10.72 10.75 10.69 10.71 2.298M
May 15, 2023 10.71 10.76 10.64 10.72 6.395M
May 12, 2023 10.68 10.75 10.63 10.68 3.234M
May 11, 2023 10.30 10.49 10.30 10.47 4.935M
May 10, 2023 10.65 10.65 10.46 10.51 1.529M
May 09, 2023 10.28 10.85 10.21 10.73 2.618M
May 08, 2023 10.63 10.66 10.56 10.66 937620.0
May 05, 2023 10.49 10.60 10.47 10.56 1.173M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.306
Minimum
Dec 24 2018
16.43
Maximum
Dec 17 2020
10.80
Average
10.52
Median
Aug 09 2022

Price Benchmarks

Sega Sammy Holdings Inc 5.22
Square Enix Holdings Co Ltd 23.35
NEXON Co Ltd 20.47
Konami Group Corp 27.78
Capcom Co Ltd 20.15

Price Related Metrics

PE Ratio 14.63
PS Ratio 4.040
Price to Book Value 3.077
Earnings Yield 6.84%
Market Cap 50.99B
Operating PE Ratio 12.70
Normalized PE Ratio 14.62