Nintendo Co Ltd (NTDOY)

Add to Watchlists
Create an Alert
42.20 +0.79  +1.91% OTC Markets Apr 24, 20:00 Delayed 15m USD

Nintendo Price:

42.20 for April 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Nintendo Co Ltd Price Chart

Export Data
Save Image
Print Image

Nintendo Co Ltd Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2019 42.42 42.75 41.95 42.20 588284.0
April 23, 2019 41.51 41.53 41.13 41.41 763280.0
April 22, 2019 43.09 43.09 42.78 42.94 939951.0
April 18, 2019 42.40 44.18 41.60 43.46 3.107M
April 17, 2019 38.85 39.00 38.53 38.72 404697.0
April 16, 2019 38.51 38.69 38.11 38.28 646893.0
April 15, 2019 38.17 38.20 37.95 37.97 464027.0
April 12, 2019 37.80 38.03 37.80 37.95 413671.0
April 11, 2019 36.73 37.00 36.66 36.75 126790.0
April 10, 2019 37.08 37.10 36.95 37.03 218382.0
April 9, 2019 36.95 37.21 36.95 37.08 271277.0
April 8, 2019 36.65 36.73 36.45 36.69 188701.0
April 5, 2019 37.00 37.57 36.87 37.37 455453.0
April 4, 2019 36.49 36.49 36.22 36.45 116945.0
April 3, 2019 36.38 36.74 36.34 36.57 294937.0
April 2, 2019 36.09 36.16 35.81 35.96 139067.0
April 1, 2019 36.08 36.14 35.85 36.12 248239.0
March 29, 2019 35.80 35.94 35.61 35.87 323254.0
March 28, 2019 36.10 36.14 35.84 36.14 157826.0
March 27, 2019 35.99 36.20 35.78 36.00 540205.0
March 26, 2019 36.12 36.35 36.00 36.25 672014.0
March 25, 2019 34.85 35.17 34.70 34.93 474089.0
March 22, 2019 34.40 34.59 34.01 34.10 206926.0
March 21, 2019 34.08 34.52 34.06 34.43 501961.0
March 20, 2019 34.03 34.41 33.99 34.10 445613.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTDOY Price Benchmarks

Benchmarks
Sony Corp 46.46
Capcom Co Ltd 10.90
Alps Alpine Co Ltd 41.49

NTDOY Price Range, Past 5 Years

Minimum 11.88 Jan 29 2015
Maximum 57.90 Mar 15 2018
Average 29.59

NTDOY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTDOY", "price")
  • Last 5 data points: =YCS("NTDOY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

NTDOY News

Nintendo soars as Switch heads to China
SA Breaking News 04/19 04:26 ET
New Switch models from Nintendo
SA Breaking News 03/25 05:08 ET
Console makers slide on Google gaming plans
SA Breaking News 03/20 04:34 ET
China's Blue Hat files for U.S. IPO
SA Breaking News 03/04 13:51 ET
Nintendo of America president to hand over reins
SA Breaking News 02/21 14:22 ET
Nintendo jumps to 4.1% gain
SA Breaking News 02/21 13:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.