Nintendo Co Ltd (NTDOY)
13.54
+0.20
(+1.50%)
USD |
OTCM |
Jul 26, 16:00
Nintendo Price: 13.54 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 13.47 | 13.53 | 13.32 | 13.34 | 728136.0 |
| Jul 24, 2024 | 13.56 | 13.75 | 13.46 | 13.47 | 462562.0 |
| Jul 23, 2024 | 13.48 | 13.61 | 13.46 | 13.52 | 386078.0 |
| Jul 22, 2024 | 13.55 | 13.64 | 13.54 | 13.61 | 1.088M |
| Jul 19, 2024 | 13.62 | 13.64 | 13.44 | 13.44 | 1.036M |
| Jul 18, 2024 | 13.65 | 13.76 | 13.58 | 13.63 | 1.641M |
| Jul 17, 2024 | 13.78 | 13.83 | 13.72 | 13.76 | 836177.0 |
| Jul 16, 2024 | 13.83 | 13.93 | 13.75 | 13.89 | 563463.0 |
| Jul 15, 2024 | 14.15 | 14.15 | 14.00 | 14.02 | 335920.0 |
| Jul 12, 2024 | 13.97 | 14.14 | 13.97 | 14.10 | 392801.0 |
| Jul 11, 2024 | 14.14 | 14.27 | 14.10 | 14.10 | 406147.0 |
| Jul 10, 2024 | 13.81 | 14.00 | 13.81 | 14.00 | 930749.0 |
| Jul 09, 2024 | 13.75 | 13.95 | 13.75 | 13.76 | 276420.0 |
| Jul 08, 2024 | 13.67 | 13.70 | 13.60 | 13.63 | 281435.0 |
| Jul 05, 2024 | 13.82 | 13.87 | 13.66 | 13.78 | 318712.0 |
| Jul 03, 2024 | 13.63 | 13.77 | 13.63 | 13.74 | 1.160M |
| Jul 02, 2024 | 13.80 | 13.82 | 13.62 | 13.79 | 1.502M |
| Jul 01, 2024 | 13.60 | 13.60 | 13.46 | 13.48 | 287592.0 |
| Jun 28, 2024 | 13.32 | 13.35 | 13.24 | 13.30 | 494772.0 |
| Jun 27, 2024 | 13.35 | 13.40 | 13.33 | 13.38 | 283623.0 |
| Jun 26, 2024 | 13.53 | 13.55 | 13.36 | 13.39 | 296428.0 |
| Jun 25, 2024 | 13.49 | 13.50 | 13.41 | 13.47 | 404476.0 |
| Jun 24, 2024 | 13.30 | 13.39 | 13.26 | 13.27 | 272424.0 |
| Jun 21, 2024 | 13.25 | 13.29 | 13.22 | 13.26 | 320646.0 |
| Jun 20, 2024 | 13.42 | 13.50 | 13.25 | 13.30 | 654771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.593
Minimum
Mar 16 2020
16.43
Maximum
Dec 17 2020
11.74
Average
11.24
Median
Price Benchmarks
| Sega Sammy Holdings Inc | 3.95 |
| Capcom Co Ltd | 9.69 |
| Square Enix Holdings Co Ltd | 16.32 |
| NEXON Co Ltd | 20.88 |
| Konami Group Corp | 37.71 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 5.435 |
| PEG Ratio | 2.581 |
| Price to Book Value | 3.665 |
| Earnings Yield | 5.43% |
| Market Cap | 63.06B |
| PEGY Ratio | 1.903 |
| Operating PE Ratio | 17.09 |
| Normalized PE Ratio | 18.40 |