Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 14.00 14.02 13.92 13.96 588479.0
Feb 22, 2024 14.04 14.08 13.87 13.94 935646.0
Feb 21, 2024 13.85 13.99 13.80 13.99 1.100M
Feb 20, 2024 13.71 13.74 13.52 13.62 1.342M
Feb 16, 2024 14.41 14.59 14.28 14.30 1.219M
Feb 15, 2024 14.85 15.01 14.80 14.94 1.113M
Feb 14, 2024 14.72 14.77 14.62 14.68 2.112M
Feb 13, 2024 14.40 14.41 14.25 14.33 1.336M
Feb 12, 2024 14.60 14.75 14.44 14.47 4.037M
Feb 09, 2024 14.50 14.60 14.46 14.58 558673.0
Feb 08, 2024 14.37 14.46 14.29 14.46 862072.0
Feb 07, 2024 14.16 14.30 14.11 14.17 956220.0
Feb 06, 2024 14.20 14.65 14.20 14.55 2.628M
Feb 05, 2024 14.16 14.22 13.92 13.99 2.588M
Feb 02, 2024 14.10 14.29 14.02 14.29 2.172M
Feb 01, 2024 14.00 14.22 13.99 14.22 943821.0
Jan 31, 2024 13.93 14.10 13.89 13.89 418788.0
Jan 30, 2024 13.83 14.00 13.83 13.92 639278.0
Jan 29, 2024 13.62 13.70 13.60 13.70 523656.0
Jan 26, 2024 13.30 13.40 13.30 13.40 456756.0
Jan 25, 2024 13.43 13.50 13.37 13.45 629803.0
Jan 24, 2024 13.40 13.48 13.36 13.36 585264.0
Jan 23, 2024 13.60 13.60 13.48 13.52 474453.0
Jan 22, 2024 13.63 13.69 13.53 13.60 965499.0
Jan 19, 2024 13.69 13.77 13.63 13.74 647055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.679
Minimum
Mar 08 2019
16.43
Maximum
Dec 17 2020
11.32
Average
10.88
Median

Price Related Metrics