Nintendo Co., Ltd. (NTDOY)
13.82
+0.27
(+1.99%)
USD |
OTCM |
Aug 24, 16:00
Nintendo Price : 13.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.69 | 13.84 | 13.69 | 13.82 | 1.088M |
| Aug 21, 2026 | 13.55 | 13.57 | 13.40 | 13.55 | 3.069M |
| Aug 20, 2026 | 13.78 | 13.88 | 13.55 | 13.63 | 2.127M |
| Aug 19, 2026 | 13.55 | 13.90 | 13.51 | 13.79 | 3.743M |
| Aug 18, 2026 | 13.65 | 14.09 | 13.59 | 13.94 | 3.329M |
| Aug 17, 2026 | 13.81 | 13.81 | 13.66 | 13.73 | 1.743M |
| Aug 14, 2026 | 13.89 | 14.04 | 13.89 | 13.99 | 2.976M |
| Aug 13, 2026 | 13.18 | 13.20 | 13.02 | 13.20 | 790395.0 |
| Aug 12, 2026 | 13.20 | 13.33 | 13.18 | 13.18 | 1.191M |
| Aug 11, 2026 | 13.24 | 13.24 | 13.05 | 13.15 | 1.003M |
| Aug 10, 2026 | 12.90 | 13.12 | 12.90 | 13.12 | 1.595M |
| Aug 07, 2026 | 12.70 | 12.74 | 12.60 | 12.72 | 1.241M |
| Aug 06, 2026 | 12.57 | 13.09 | 12.49 | 12.90 | 3.505M |
| Aug 05, 2026 | 11.74 | 11.87 | 11.71 | 11.77 | 2.979M |
| Aug 04, 2026 | 11.93 | 12.07 | 11.89 | 12.07 | 2.079M |
| Aug 03, 2026 | 12.03 | 12.17 | 12.00 | 12.13 | 1.543M |
| Jul 31, 2026 | 11.93 | 11.99 | 11.73 | 11.82 | 1.274M |
| Jul 30, 2026 | 12.27 | 12.36 | 11.56 | 12.01 | 5.232M |
| Jul 29, 2026 | 12.08 | 12.30 | 12.08 | 12.11 | 3.091M |
| Jul 28, 2026 | 11.72 | 11.85 | 11.64 | 11.70 | 5.653M |
| Jul 27, 2026 | 11.27 | 11.74 | 11.17 | 11.46 | 7.670M |
| Jul 24, 2026 | 10.60 | 10.72 | 10.56 | 10.63 | 2.358M |
| Jul 23, 2026 | 10.62 | 10.67 | 10.46 | 10.48 | 2.325M |
| Jul 22, 2026 | 10.80 | 10.80 | 10.55 | 10.56 | 3.450M |
| Jul 21, 2026 | 10.71 | 10.71 | 10.55 | 10.57 | 15.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIXI, Inc. | 21.28 |
| GigaMedia Ltd. | 1.44 |
| Gravity Co. Ltd. | 72.29 |
| LogiPix International Corp. | 6.432 |
| Direct Equity International, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 4.376 |
| PEG Ratio | 0.3653 |
| Price to Book Value | 3.550 |
| Earnings Yield | 4.80% |
| Market Cap | 63.73B |
| PEGY Ratio | 0.3653 |
| Operating PE Ratio | 22.25 |
| Normalized PE Ratio | 20.65 |