Nintendo (NTDOY) Price: 13.53

Nintendo Co., Ltd. (NTDOY)

13.53 -0.01 (-0.07%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.78	13.78	13.51	13.53	1.072M
Oct 23, 2026	13.58	13.61	13.47	13.54	921421.0
Oct 22, 2026	13.77	13.91	13.68	13.88	1.468M
Oct 21, 2026	13.70	13.79	13.61	13.77	832491.0
Oct 20, 2026	13.65	13.80	13.65	13.76	1.203M
Oct 19, 2026	13.43	13.47	13.39	13.42	722169.0
Oct 16, 2026	13.33	13.43	13.22	13.22	1.721M
Oct 15, 2026	12.93	13.02	12.93	12.94	769781.0
Oct 14, 2026	12.90	13.01	12.90	12.95	1.258M
Oct 13, 2026	12.90	12.96	12.84	12.93	1.875M
Oct 12, 2026	12.80	13.17	12.80	12.99	1.326M
Oct 09, 2026	12.75	13.17	12.75	13.10	2.065M
Oct 08, 2026	12.26	12.52	12.25	12.48	1.437M
Oct 07, 2026	12.20	12.47	12.16	12.24	1.697M
Oct 06, 2026	12.43	12.43	12.26	12.35	1.068M
Oct 05, 2026	12.20	12.34	12.20	12.33	1.145M
Oct 02, 2026	12.39	12.56	12.37	12.44	1.187M
Oct 01, 2026	12.35	12.53	12.35	12.45	995437.0
Sep 30, 2026	12.53	12.63	12.50	12.53	878867.0
Sep 29, 2026	12.67	12.67	12.41	12.52	1.052M
Sep 28, 2026	12.60	12.66	12.39	12.43	2.233M
Sep 25, 2026	12.42	12.49	12.26	12.36	1.623M
Sep 24, 2026	12.96	12.96	12.78	12.81	1.142M
Sep 23, 2026	13.14	13.23	13.08	13.12	1.255M
Sep 22, 2026	13.11	13.31	13.06	13.23	3.136M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks