Nintendo Co Ltd (NTDOY)

50.89 +0.37  +0.72% OTC Markets Apr 9, 13:10 Delayed 15m USD

Nintendo Price:

50.89 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 50.08 50.64 49.49 50.52 504169.0
April 7, 2020 50.71 51.08 50.00 50.08 533853.0
April 6, 2020 49.09 50.19 49.09 50.09 472553.0
April 3, 2020 48.53 48.53 47.84 48.04 377274.0
April 2, 2020 48.34 48.84 47.71 48.50 335456.0
April 1, 2020 47.62 49.04 47.61 48.45 695924.0
March 31, 2020 47.42 48.75 47.42 48.28 445974.0
March 30, 2020 47.74 48.35 45.81 48.14 612086.0
March 27, 2020 43.95 46.53 43.95 45.68 549163.0
March 26, 2020 44.65 45.92 44.65 45.86 1.233M
March 25, 2020 44.58 44.58 42.29 43.81 435848.0
March 24, 2020 45.90 45.90 42.87 44.64 503552.0
March 23, 2020 42.72 43.79 42.72 42.98 297665.0
March 20, 2020 44.17 45.18 43.30 43.50 288721.0
March 19, 2020 42.51 45.00 42.15 43.85 367122.0
March 18, 2020 40.00 41.40 39.99 40.71 366568.0
March 17, 2020 39.93 41.15 39.50 41.02 526389.0
March 16, 2020 37.70 38.87 35.82 37.96 428982.0
March 13, 2020 39.46 40.19 38.40 39.70 373934.0
March 12, 2020 39.50 39.85 37.65 38.92 833468.0
March 11, 2020 42.26 42.50 41.22 41.53 240116.0
March 10, 2020 43.08 43.58 42.33 43.49 400271.0
March 9, 2020 42.20 43.05 41.61 42.40 451116.0
March 6, 2020 43.02 43.91 43.02 43.88 193653.0
March 5, 2020 43.12 43.95 43.12 43.76 413305.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.49 Jan 12 2016
Maximum 57.90 Mar 15 2018
Average 35.80

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.