Altigen Communications (ATGN) Price: 0.43

Altigen Communications, Inc. (ATGN)

0.43 -0.01 (-3.34%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.434	0.45	0.42	0.43	20883.00
Nov 11, 2026	0.4449	0.4449	0.4449	0.4449	0.000
Nov 10, 2026	0.4449	0.4449	0.4449	0.4449	0.000
Nov 09, 2026	0.418	0.4449	0.418	0.4449	5800.00
Nov 06, 2026	0.445	0.445	0.445	0.445	0.000
Nov 05, 2026	0.445	0.445	0.445	0.445	0.000
Nov 04, 2026	0.43	0.4535	0.43	0.445	10454.00
Nov 03, 2026	0.44	0.4571	0.43	0.4571	19490.00
Nov 02, 2026	0.43	0.446	0.43	0.446	6750.00
Oct 30, 2026	0.46	0.46	0.46	0.46	0.000
Oct 29, 2026	0.46	0.46	0.46	0.46	4322.00
Oct 28, 2026	0.45	0.462	0.4425	0.462	6000.00
Oct 27, 2026	0.4481	0.4481	0.4481	0.4481	2500.00
Oct 26, 2026	0.445	0.445	0.445	0.445	10000.00
Oct 23, 2026	0.435	0.45	0.435	0.45	22326.00
Oct 22, 2026	0.425	0.425	0.425	0.425	0.000
Oct 21, 2026	0.428	0.428	0.4225	0.425	50069.00
Oct 20, 2026	0.425	0.425	0.425	0.425	3650.00
Oct 19, 2026	0.428	0.428	0.428	0.428	2000.00
Oct 16, 2026	0.4225	0.4225	0.4225	0.4225	100.00
Oct 15, 2026	0.433	0.433	0.425	0.425	13353.00
Oct 14, 2026	0.44	0.44	0.4075	0.43	36886.00
Oct 13, 2026	0.446	0.446	0.446	0.446	0.000
Oct 12, 2026	0.446	0.446	0.446	0.446	0.000
Oct 09, 2026	0.446	0.446	0.446	0.446	3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks