Altigen Communications (ATGN) Price: 0.45

Altigen Communications, Inc. (ATGN)

0.45 +0.02 (+5.88%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.435	0.45	0.435	0.45	22326.00
Oct 22, 2026	0.425	0.425	0.425	0.425	0.000
Oct 21, 2026	0.428	0.428	0.4225	0.425	50069.00
Oct 20, 2026	0.425	0.425	0.425	0.425	3650.00
Oct 19, 2026	0.428	0.428	0.428	0.428	2000.00
Oct 16, 2026	0.4225	0.4225	0.4225	0.4225	100.00
Oct 15, 2026	0.433	0.433	0.425	0.425	13353.00
Oct 14, 2026	0.44	0.44	0.4075	0.43	36886.00
Oct 13, 2026	0.446	0.446	0.446	0.446	0.000
Oct 12, 2026	0.446	0.446	0.446	0.446	0.000
Oct 09, 2026	0.446	0.446	0.446	0.446	3.000
Oct 08, 2026	0.446	0.446	0.446	0.446	0.000
Oct 07, 2026	0.446	0.446	0.446	0.446	0.000
Oct 06, 2026	0.446	0.446	0.446	0.446	10000.00
Oct 05, 2026	0.44	0.4499	0.44	0.4499	7336.00
Oct 02, 2026	0.4459	0.4459	0.44	0.44	6000.00
Oct 01, 2026	0.435	0.4499	0.42	0.4499	125901.0
Sep 30, 2026	0.438	0.438	0.438	0.438	0.000
Sep 29, 2026	0.438	0.438	0.438	0.438	0.000
Sep 28, 2026	0.438	0.438	0.438	0.438	1900.00
Sep 25, 2026	0.438	0.4455	0.438	0.438	5160.00
Sep 24, 2026	0.4455	0.4455	0.4455	0.4455	260.00
Sep 23, 2026	0.44	0.44	0.438	0.438	89512.00
Sep 22, 2026	0.46	0.465	0.438	0.44	104076.0
Sep 21, 2026	0.45	0.45	0.45	0.45	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks