Altigen Communications (ATGN) Price: 0.44

Altigen Communications, Inc. (ATGN)

0.44 -0.01 (-2.20%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.4459	0.4459	0.44	0.44	6000.00
Oct 01, 2026	0.435	0.4499	0.42	0.4499	125901.0
Sep 30, 2026	0.438	0.438	0.438	0.438	0.000
Sep 29, 2026	0.438	0.438	0.438	0.438	0.000
Sep 28, 2026	0.438	0.438	0.438	0.438	1900.00
Sep 25, 2026	0.438	0.4455	0.438	0.438	5160.00
Sep 24, 2026	0.4455	0.4455	0.4455	0.4455	260.00
Sep 23, 2026	0.44	0.44	0.438	0.438	89512.00
Sep 22, 2026	0.46	0.465	0.438	0.44	104076.0
Sep 21, 2026	0.45	0.45	0.45	0.45	0.000
Sep 18, 2026	0.45	0.4680	0.45	0.45	44370.00
Sep 17, 2026	0.4740	0.4740	0.46	0.46	30000.00
Sep 16, 2026	0.475	0.4817	0.45	0.4817	42700.00
Sep 15, 2026	0.4949	0.4949	0.4949	0.4949	500.00
Sep 14, 2026	0.475	0.475	0.475	0.475	23750.00
Sep 11, 2026	0.4829	0.4850	0.4799	0.4850	18100.00
Sep 10, 2026	0.4799	0.4799	0.4799	0.4799	0.000
Sep 09, 2026	0.4859	0.4859	0.4799	0.4799	50050.00
Sep 08, 2026	0.487	0.495	0.487	0.495	76103.00
Sep 04, 2026	0.488	0.488	0.485	0.485	16600.00
Sep 03, 2026	0.495	0.495	0.495	0.495	27500.00
Sep 02, 2026	0.4902	0.495	0.4902	0.495	72500.00
Sep 01, 2026	0.4800	0.495	0.4800	0.495	3160.00
Aug 31, 2026	0.4879	0.4879	0.475	0.475	24000.00
Aug 28, 2026	0.50	0.50	0.50	0.50	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks