AltiGen Communications Price Trends

AltiGen Communications Inc (ATGN)

0.835 +0.02 (+3.09%) USD | OTCM | May 09, 10:11

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	0.835	0.8399	0.81	0.81	25506.00
May 07, 2024	0.83	0.8397	0.83	0.8397	44268.00
May 06, 2024	0.819	0.8397	0.795	0.8344	55457.00
May 03, 2024	0.79	0.82	0.7822	0.81	50532.00
May 02, 2024	0.7788	0.79	0.77	0.785	6700.00
May 01, 2024	0.7788	0.795	0.7616	0.795	53917.00
Apr 30, 2024	0.75	0.8298	0.74	0.795	149159.0
Apr 29, 2024	0.75	0.7568	0.71	0.747	51900.00
Apr 26, 2024	0.746	0.79	0.74	0.79	5616.00
Apr 25, 2024	0.7478	0.7478	0.7466	0.7466	1200.00
Apr 24, 2024	0.75	0.75	0.7448	0.7448	4560.00
Apr 23, 2024	0.7558	0.7619	0.74	0.7582	12320.00
Apr 22, 2024	0.73	0.7640	0.73	0.7640	5600.00
Apr 19, 2024	0.76	0.7701	0.73	0.73	23375.00
Apr 18, 2024	0.7846	0.7846	0.76	0.7769	13112.00
Apr 17, 2024	0.765	0.7999	0.76	0.7999	28157.00
Apr 16, 2024	0.7660	0.766	0.7618	0.7650	12061.00
Apr 15, 2024	0.748	0.7730	0.748	0.7659	33553.00
Apr 12, 2024	0.7332	0.7496	0.7332	0.7496	13950.00
Apr 11, 2024	0.7495	0.7495	0.73	0.7312	42401.00
Apr 10, 2024	0.765	0.7695	0.75	0.75	45532.00
Apr 09, 2024	0.765	0.765	0.7545	0.7545	1111.00
Apr 08, 2024	0.74	0.795	0.715	0.76	113353.0
Apr 05, 2024	0.788	0.79	0.788	0.79	2396.00
Apr 04, 2024	0.7899	0.79	0.7706	0.7847	30550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.427

Minimum

Mar 29 2023

2.75

Maximum

Dec 18 2020

1.349

Average

1.19

Median

Jun 05 2019

Price Benchmarks

Mega Matrix Corp	2.11
Inuvo Inc	0.3122
Kartoon Studios Inc	1.09
Globalstar Inc	1.205
Loop Media Inc	0.233

Price Related Metrics

PS Ratio	1.495
PEG Ratio	-0.4981
Price to Book Value	1.891
Earnings Yield	-7.25%
Market Cap	20.81M
PEGY Ratio	-0.4981