NorthIsle Copper and Gold Inc (NTCPF)

0.34 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

NorthIsle Copper and Gold Price: 0.34 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.3055 0.3565 0.3055 0.34 119883.0
May 30, 2024 0.3056 0.40 0.3056 0.3423 81711.00
May 29, 2024 0.33 0.35 0.33 0.33 37830.00
May 28, 2024 0.38 0.38 0.315 0.33 69888.00
May 24, 2024 0.39 0.39 0.3155 0.32 154280.0
May 23, 2024 0.38 0.38 0.30 0.32 79250.00
May 22, 2024 0.34 0.39 0.32 0.325 104007.0
May 21, 2024 0.35 0.39 0.3246 0.34 51878.00
May 20, 2024 0.40 0.40 0.335 0.39 77753.00
May 17, 2024 0.36 0.365 0.30 0.3534 108277.0
May 16, 2024 0.3436 0.37 0.3201 0.3433 64506.00
May 15, 2024 0.35 0.36 0.34 0.36 80622.00
May 14, 2024 0.34 0.3492 0.331 0.346 49885.00
May 13, 2024 0.335 0.36 0.3285 0.3285 4351.00
May 10, 2024 0.3528 0.36 0.3026 0.345 83778.00
May 09, 2024 0.3575 0.36 0.35 0.3599 207864.0
May 08, 2024 0.36 0.36 0.3233 0.3438 89187.00
May 07, 2024 0.35 0.36 0.33 0.36 102550.0
May 06, 2024 0.30 0.35 0.30 0.35 95161.00
May 03, 2024 0.349 0.349 0.305 0.3399 62248.00
May 02, 2024 0.3375 0.34 0.325 0.329 45991.00
May 01, 2024 0.35 0.35 0.331 0.331 50595.00
Apr 30, 2024 0.33 0.345 0.33 0.3301 17540.00
Apr 29, 2024 0.344 0.35 0.3325 0.3449 105142.0
Apr 26, 2024 0.37 0.37 0.3344 0.3344 120324.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Jul 01 2021
0.50
Maximum
Mar 27 2024
0.1642
Average
0.15
Median
Nov 20 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.455
Gold Royalty Corp 1.63

Price Related Metrics

PS Ratio 2300.94
Price to Book Value 6.265
Earnings Yield -7.59%
Market Cap 79.35M