The Bank of N.T. Butterfield & Son Ltd. (NTB)
58.35
-0.19
(-0.32%)
USD |
NYSE |
Aug 25, 16:00
58.34
-0.01
(-0.02%)
Pre-Market: 19:59
Bank of N.T. Butterfield & Son Price : 58.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 58.85 | 59.01 | 58.26 | 58.35 | 92393.00 |
| Aug 24, 2026 | 58.90 | 59.15 | 58.31 | 58.54 | 107806.0 |
| Aug 21, 2026 | 59.19 | 59.19 | 58.38 | 58.61 | 117553.0 |
| Aug 20, 2026 | 58.91 | 59.25 | 58.49 | 58.66 | 139432.0 |
| Aug 19, 2026 | 61.47 | 61.64 | 59.01 | 59.06 | 269875.0 |
| Aug 18, 2026 | 63.34 | 63.34 | 61.43 | 61.51 | 255053.0 |
| Aug 17, 2026 | 63.89 | 64.00 | 62.51 | 62.96 | 312067.0 |
| Aug 14, 2026 | 63.82 | 64.10 | 63.33 | 63.91 | 296395.0 |
| Aug 13, 2026 | 63.85 | 64.17 | 63.29 | 63.82 | 167164.0 |
| Aug 12, 2026 | 63.00 | 63.86 | 62.61 | 63.51 | 220119.0 |
| Aug 11, 2026 | 62.81 | 63.81 | 62.81 | 63.41 | 207314.0 |
| Aug 10, 2026 | 61.93 | 62.55 | 61.78 | 62.53 | 144321.0 |
| Aug 07, 2026 | 61.75 | 62.40 | 61.50 | 62.32 | 140450.0 |
| Aug 06, 2026 | 61.96 | 62.46 | 61.35 | 62.00 | 203666.0 |
| Aug 05, 2026 | 62.25 | 62.54 | 61.11 | 61.86 | 179425.0 |
| Aug 04, 2026 | 61.78 | 62.38 | 61.44 | 62.11 | 158037.0 |
| Aug 03, 2026 | 61.58 | 62.45 | 61.58 | 62.15 | 210393.0 |
| Jul 31, 2026 | 61.95 | 62.26 | 60.80 | 61.29 | 280106.0 |
| Jul 30, 2026 | 61.34 | 61.93 | 60.89 | 61.73 | 239615.0 |
| Jul 29, 2026 | 59.95 | 61.42 | 59.47 | 60.94 | 233232.0 |
| Jul 28, 2026 | 60.28 | 60.74 | 59.34 | 59.91 | 223162.0 |
| Jul 27, 2026 | 61.35 | 61.74 | 60.52 | 60.71 | 111101.0 |
| Jul 24, 2026 | 60.61 | 61.29 | 60.46 | 60.99 | 89492.00 |
| Jul 23, 2026 | 59.91 | 60.39 | 59.26 | 60.31 | 163541.0 |
| Jul 22, 2026 | 61.01 | 61.03 | 60.14 | 60.67 | 112348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.43 |
| Bank of Hawaii Corp. | 76.16 |
| BOK Financial Corp. | 138.62 |
| Citigroup, Inc. | 133.25 |
| Columbia Banking System, Inc. | 30.53 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 3.007 |
| PEG Ratio | 0.7254 |
| Price to Book Value | 1.998 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 9.74% |
| Market Cap | 2.295B |
| PEGY Ratio | 0.584 |
| Operating PE Ratio | 9.981 |
| Normalized PE Ratio | 10.27 |