Bank of N.T Butterfield & Son Ltd (NTB)
38.28
+0.78
(+2.08%)
USD |
NYSE |
Nov 21, 16:00
38.26
-0.02
(-0.05%)
After-Hours: 20:00
Bank of N.T Butterfield & Son Price: 38.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.60 | 38.37 | 37.40 | 38.28 | 132387.0 |
| Nov 20, 2024 | 37.28 | 37.64 | 37.02 | 37.50 | 102244.0 |
| Nov 19, 2024 | 36.94 | 37.46 | 36.93 | 37.45 | 174955.0 |
| Nov 18, 2024 | 37.90 | 38.10 | 37.37 | 37.51 | 185820.0 |
| Nov 15, 2024 | 37.93 | 38.29 | 37.48 | 37.77 | 109856.0 |
| Nov 14, 2024 | 38.25 | 38.33 | 37.56 | 37.87 | 128102.0 |
| Nov 13, 2024 | 38.34 | 38.76 | 37.98 | 38.01 | 173811.0 |
| Nov 12, 2024 | 38.55 | 38.70 | 37.88 | 37.94 | 184985.0 |
| Nov 11, 2024 | 37.78 | 38.66 | 37.78 | 38.55 | 214063.0 |
| Nov 08, 2024 | 37.71 | 38.15 | 37.15 | 37.69 | 168840.0 |
| Nov 07, 2024 | 39.33 | 39.33 | 37.67 | 37.71 | 232140.0 |
| Nov 06, 2024 | 38.99 | 39.75 | 38.01 | 39.43 | 518617.0 |
| Nov 05, 2024 | 36.43 | 37.20 | 36.43 | 37.05 | 119411.0 |
| Nov 04, 2024 | 36.50 | 37.07 | 36.23 | 36.84 | 122365.0 |
| Nov 01, 2024 | 36.73 | 36.98 | 36.56 | 36.75 | 108833.0 |
| Oct 31, 2024 | 37.20 | 37.38 | 36.56 | 36.57 | 178107.0 |
| Oct 30, 2024 | 37.13 | 38.03 | 36.92 | 37.22 | 169964.0 |
| Oct 29, 2024 | 37.43 | 37.76 | 37.16 | 37.22 | 130958.0 |
| Oct 28, 2024 | 37.21 | 38.00 | 36.99 | 37.70 | 382500.0 |
| Oct 25, 2024 | 38.20 | 38.20 | 36.78 | 36.78 | 194179.0 |
| Oct 24, 2024 | 37.98 | 38.25 | 37.58 | 38.24 | 240936.0 |
| Oct 23, 2024 | 36.91 | 38.21 | 36.91 | 37.95 | 151629.0 |
| Oct 22, 2024 | 37.56 | 37.91 | 37.47 | 37.88 | 164179.0 |
| Oct 21, 2024 | 38.63 | 38.66 | 37.47 | 37.67 | 270454.0 |
| Oct 18, 2024 | 39.18 | 39.19 | 38.68 | 38.73 | 123318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.03
Minimum
Mar 20 2020
41.14
Maximum
Feb 16 2022
31.99
Average
32.89
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 8.526 |
| PS Ratio | 3.106 |
| Price to Book Value | 1.589 |
| Price to Free Cash Flow | 6.027 |
| Earnings Yield | 11.73% |
| Market Cap | 1.691B |
| Normalized PE Ratio | 8.526 |