Bank of N.T Butterfield & Son Ltd (NTB)
38.01
+0.07
(+0.18%)
USD |
NYSE |
Nov 13, 16:00
38.03
+0.02
(+0.05%)
After-Hours: 20:00
Bank of N.T Butterfield & Son Price: 38.01 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 38.18 | 38.76 | 37.98 | 38.01 | 173730.0 |
| Nov 12, 2024 | 38.55 | 38.70 | 37.88 | 37.94 | 184985.0 |
| Nov 11, 2024 | 37.78 | 38.66 | 37.78 | 38.55 | 214063.0 |
| Nov 08, 2024 | 37.71 | 38.15 | 37.15 | 37.69 | 168840.0 |
| Nov 07, 2024 | 39.33 | 39.33 | 37.67 | 37.71 | 232140.0 |
| Nov 06, 2024 | 38.99 | 39.75 | 38.01 | 39.43 | 518617.0 |
| Nov 05, 2024 | 36.43 | 37.20 | 36.43 | 37.05 | 119411.0 |
| Nov 04, 2024 | 36.50 | 37.07 | 36.23 | 36.84 | 122365.0 |
| Nov 01, 2024 | 36.73 | 36.98 | 36.56 | 36.75 | 108833.0 |
| Oct 31, 2024 | 37.20 | 37.38 | 36.56 | 36.57 | 178107.0 |
| Oct 30, 2024 | 37.13 | 38.03 | 36.92 | 37.22 | 169964.0 |
| Oct 29, 2024 | 37.43 | 37.76 | 37.16 | 37.22 | 130958.0 |
| Oct 28, 2024 | 37.21 | 38.00 | 36.99 | 37.70 | 382500.0 |
| Oct 25, 2024 | 38.20 | 38.20 | 36.78 | 36.78 | 194179.0 |
| Oct 24, 2024 | 37.98 | 38.25 | 37.58 | 38.24 | 240936.0 |
| Oct 23, 2024 | 36.91 | 38.21 | 36.91 | 37.95 | 151629.0 |
| Oct 22, 2024 | 37.56 | 37.91 | 37.47 | 37.88 | 164179.0 |
| Oct 21, 2024 | 38.63 | 38.66 | 37.47 | 37.67 | 270454.0 |
| Oct 18, 2024 | 39.18 | 39.19 | 38.68 | 38.73 | 123318.0 |
| Oct 17, 2024 | 38.93 | 39.32 | 38.66 | 39.20 | 134023.0 |
| Oct 16, 2024 | 38.79 | 39.32 | 38.66 | 39.07 | 150541.0 |
| Oct 15, 2024 | 37.87 | 38.92 | 37.54 | 38.35 | 165933.0 |
| Oct 14, 2024 | 37.31 | 37.88 | 37.05 | 37.70 | 140183.0 |
| Oct 11, 2024 | 36.65 | 37.67 | 36.65 | 37.34 | 170990.0 |
| Oct 10, 2024 | 36.28 | 36.77 | 36.28 | 36.60 | 108145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.03
Minimum
Mar 20 2020
41.14
Maximum
Feb 16 2022
31.97
Average
32.89
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 8.466 |
| PS Ratio | 3.084 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 5.984 |
| Earnings Yield | 11.81% |
| Market Cap | 1.679B |
| Normalized PE Ratio | 8.466 |