The Bank of N.T. Butterfield & Son Ltd. (NTB)
59.56
-0.06
(-0.09%)
USD |
NYSE |
Sep 16, 11:58
Bank of N.T. Butterfield & Son Price : 59.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 59.96 | 60.52 | 59.33 | 59.62 | 133078.0 |
| Sep 14, 2026 | 59.99 | 60.72 | 59.67 | 59.93 | 118635.0 |
| Sep 11, 2026 | 60.50 | 60.60 | 59.52 | 60.24 | 119293.0 |
| Sep 10, 2026 | 59.82 | 60.09 | 59.06 | 60.05 | 127434.0 |
| Sep 09, 2026 | 60.78 | 60.87 | 59.53 | 59.67 | 161001.0 |
| Sep 08, 2026 | 61.24 | 61.72 | 61.08 | 61.21 | 153951.0 |
| Sep 04, 2026 | 60.67 | 61.57 | 60.05 | 61.53 | 226840.0 |
| Sep 03, 2026 | 59.98 | 61.06 | 59.98 | 60.97 | 166580.0 |
| Sep 02, 2026 | 59.25 | 60.21 | 59.21 | 59.58 | 172359.0 |
| Sep 01, 2026 | 58.65 | 59.41 | 58.65 | 58.91 | 106176.0 |
| Aug 31, 2026 | 59.41 | 59.48 | 58.68 | 58.88 | 206041.0 |
| Aug 28, 2026 | 59.38 | 59.99 | 59.16 | 59.30 | 157123.0 |
| Aug 27, 2026 | 58.62 | 59.43 | 58.56 | 59.13 | 153816.0 |
| Aug 26, 2026 | 58.52 | 59.00 | 58.27 | 58.97 | 211226.0 |
| Aug 25, 2026 | 58.85 | 59.01 | 58.26 | 58.35 | 92393.00 |
| Aug 24, 2026 | 58.90 | 59.15 | 58.31 | 58.54 | 107806.0 |
| Aug 21, 2026 | 59.19 | 59.19 | 58.38 | 58.61 | 117553.0 |
| Aug 20, 2026 | 58.91 | 59.25 | 58.49 | 58.66 | 139432.0 |
| Aug 19, 2026 | 61.47 | 61.64 | 59.01 | 59.06 | 269875.0 |
| Aug 18, 2026 | 63.34 | 63.34 | 61.43 | 61.51 | 255053.0 |
| Aug 17, 2026 | 63.89 | 64.00 | 62.51 | 62.96 | 312067.0 |
| Aug 14, 2026 | 63.82 | 64.10 | 63.33 | 63.91 | 296395.0 |
| Aug 13, 2026 | 63.85 | 64.17 | 63.29 | 63.82 | 167164.0 |
| Aug 12, 2026 | 63.00 | 63.86 | 62.61 | 63.51 | 220119.0 |
| Aug 11, 2026 | 62.81 | 63.81 | 62.81 | 63.41 | 207314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 58.64 |
| Bank of Hawaii Corp. | 75.50 |
| BOK Financial Corp. | 135.05 |
| Citigroup, Inc. | 135.67 |
| JPMorgan Chase & Co. | 351.90 |
Price Related Metrics
| PE Ratio | 10.48 |
| PS Ratio | 3.069 |
| PEG Ratio | 0.7405 |
| Price to Book Value | 2.039 |
| Price to Free Cash Flow | 11.68 |
| Earnings Yield | 9.54% |
| Market Cap | 2.342B |
| PEGY Ratio | 0.5986 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 10.48 |