Bank of N.T Butterfield & Son Ltd (NTB)

37.91 +0.60  +1.61% NYSE Jun 16, 16:59 USD

Bank of N.T Butterfield & Son Price:

37.91 for June 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 36.20 37.40 36.20 37.31 110861.0
June 14, 2021 36.52 36.72 35.90 36.16 81400.00
June 11, 2021 35.99 36.64 35.99 36.51 77688.00
June 10, 2021 36.86 36.98 35.93 35.95 67819.00
June 9, 2021 36.95 36.97 36.46 36.53 84648.00
June 8, 2021 37.25 37.38 37.01 37.07 78881.00
June 7, 2021 37.44 37.70 36.91 37.50 140663.0
June 4, 2021 38.05 38.05 37.23 37.42 123180.0
June 3, 2021 37.93 38.17 37.83 37.90 77756.00
June 2, 2021 38.08 38.12 37.63 37.92 141011.0
June 1, 2021 38.52 38.80 37.88 37.93 68709.00
May 28, 2021 38.08 38.27 37.30 38.14 110813.0
May 27, 2021 38.13 38.35 37.67 37.96 117300.0
May 26, 2021 36.74 37.65 36.72 37.63 86591.00
May 25, 2021 37.97 38.16 36.72 36.74 196218.0
May 24, 2021 38.80 38.80 37.71 37.96 105753.0
May 21, 2021 38.83 39.22 38.29 38.67 94843.00
May 20, 2021 38.13 38.37 37.35 38.29 93919.00
May 19, 2021 38.03 38.35 37.28 38.28 81768.00
May 18, 2021 39.23 39.45 38.44 38.50 61879.00
May 17, 2021 39.11 39.32 38.66 39.22 45712.00
May 14, 2021 38.91 39.44 38.50 39.31 109825.0
May 13, 2021 37.50 38.99 37.20 38.88 147419.0
May 12, 2021 38.97 39.21 37.17 37.40 127510.0
May 11, 2021 39.05 39.54 38.59 38.78 136396.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.03 Mar 20 2020
Maximum 53.43 Aug 17 2018
Average 34.72

Price Related Metrics

PE Ratio 12.85
PS Ratio 3.876
Price to Book Value 2.038
Earnings Yield 7.78%
Market Cap 1.908B
Normalized PE Ratio 12.85

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.