The Bank of N.T. Butterfield & Son Ltd. (NTB)
58.32
+0.32
(+0.56%)
USD |
NYSE |
Jun 10, 16:00
58.32
0.00 (0.00%)
After-Hours: 16:50
Bank of N.T. Butterfield & Son Price : 58.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 58.66 | 59.27 | 57.97 | 58.00 | 202069.0 |
| Jun 08, 2026 | 58.30 | 58.72 | 58.03 | 58.16 | 121282.0 |
| Jun 05, 2026 | 57.85 | 58.40 | 57.50 | 57.91 | 120004.0 |
| Jun 04, 2026 | 56.46 | 57.95 | 56.46 | 57.57 | 214391.0 |
| Jun 03, 2026 | 57.24 | 57.24 | 55.61 | 55.66 | 286719.0 |
| Jun 02, 2026 | 55.88 | 58.06 | 55.88 | 57.82 | 485231.0 |
| Jun 01, 2026 | 56.12 | 56.31 | 55.60 | 56.11 | 217137.0 |
| May 29, 2026 | 56.66 | 57.12 | 55.85 | 56.46 | 342858.0 |
| May 28, 2026 | 57.00 | 57.85 | 56.44 | 56.96 | 250248.0 |
| May 27, 2026 | 56.77 | 56.91 | 55.95 | 56.31 | 139120.0 |
| May 26, 2026 | 56.03 | 56.89 | 56.00 | 56.71 | 140216.0 |
| May 22, 2026 | 56.20 | 56.42 | 55.79 | 56.01 | 164999.0 |
| May 21, 2026 | 56.01 | 56.39 | 55.63 | 56.10 | 180502.0 |
| May 20, 2026 | 55.47 | 56.67 | 55.15 | 56.43 | 195382.0 |
| May 19, 2026 | 55.66 | 56.20 | 55.36 | 55.52 | 165133.0 |
| May 18, 2026 | 54.96 | 56.13 | 54.96 | 55.98 | 191993.0 |
| May 15, 2026 | 54.88 | 55.09 | 54.34 | 54.69 | 146574.0 |
| May 14, 2026 | 54.92 | 55.21 | 54.64 | 54.96 | 161866.0 |
| May 13, 2026 | 54.62 | 55.18 | 54.47 | 54.55 | 241803.0 |
| May 12, 2026 | 55.45 | 55.75 | 55.12 | 55.35 | 236268.0 |
| May 11, 2026 | 56.35 | 56.69 | 55.60 | 55.68 | 189718.0 |
| May 08, 2026 | 56.10 | 56.45 | 55.86 | 56.34 | 125914.0 |
| May 07, 2026 | 56.42 | 56.66 | 56.02 | 56.21 | 152326.0 |
| May 06, 2026 | 56.16 | 56.50 | 55.89 | 56.20 | 155311.0 |
| May 05, 2026 | 55.13 | 56.09 | 55.13 | 55.81 | 125004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.11 |
| PS Ratio | 3.057 |
| PEG Ratio | 0.5112 |
| Price to Book Value | 2.033 |
| Price to Free Cash Flow | 9.756 |
| Earnings Yield | 9.90% |
| Market Cap | 2.310B |
| PEGY Ratio | 0.4353 |
| Operating PE Ratio | 9.863 |
| Normalized PE Ratio | 10.11 |