Bank of N.T Butterfield & Son Ltd (NTB)
34.42
+0.30
(+0.86%)
USD |
NYSE |
Apr 26, 13:29
Bank of N.T Butterfield & Son Price: 34.42 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.85 | 34.29 | 33.48 | 34.12 | 307543.0 |
Apr 24, 2024 | 32.25 | 33.67 | 32.04 | 33.66 | 276968.0 |
Apr 23, 2024 | 31.60 | 32.23 | 31.60 | 32.03 | 144847.0 |
Apr 22, 2024 | 31.22 | 31.97 | 31.08 | 31.83 | 145420.0 |
Apr 19, 2024 | 30.38 | 31.24 | 30.38 | 31.06 | 264312.0 |
Apr 18, 2024 | 30.22 | 30.88 | 30.22 | 30.46 | 274838.0 |
Apr 17, 2024 | 30.80 | 30.94 | 30.07 | 30.16 | 196202.0 |
Apr 16, 2024 | 30.62 | 30.81 | 30.37 | 30.61 | 138344.0 |
Apr 15, 2024 | 30.71 | 31.08 | 30.63 | 30.90 | 191370.0 |
Apr 12, 2024 | 30.75 | 30.77 | 30.50 | 30.67 | 104119.0 |
Apr 11, 2024 | 30.92 | 31.14 | 30.75 | 30.97 | 161118.0 |
Apr 10, 2024 | 31.29 | 31.29 | 30.60 | 30.94 | 201647.0 |
Apr 09, 2024 | 31.92 | 32.15 | 31.82 | 32.13 | 192880.0 |
Apr 08, 2024 | 31.50 | 31.94 | 31.50 | 31.73 | 110507.0 |
Apr 05, 2024 | 31.27 | 31.54 | 31.11 | 31.43 | 103955.0 |
Apr 04, 2024 | 31.81 | 32.06 | 31.26 | 31.27 | 195244.0 |
Apr 03, 2024 | 31.47 | 31.78 | 31.31 | 31.38 | 183050.0 |
Apr 02, 2024 | 31.44 | 31.74 | 31.34 | 31.73 | 134610.0 |
Apr 01, 2024 | 32.09 | 32.09 | 31.53 | 31.78 | 111550.0 |
Mar 28, 2024 | 31.70 | 32.03 | 31.60 | 31.99 | 248677.0 |
Mar 27, 2024 | 31.16 | 31.78 | 31.06 | 31.76 | 287987.0 |
Mar 26, 2024 | 31.23 | 31.23 | 30.82 | 30.91 | 118505.0 |
Mar 25, 2024 | 30.79 | 31.20 | 30.79 | 30.96 | 104205.0 |
Mar 22, 2024 | 31.48 | 31.50 | 30.83 | 30.85 | 154491.0 |
Mar 21, 2024 | 30.97 | 31.55 | 30.82 | 31.40 | 193140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.03
Minimum
Mar 20 2020
41.14
Maximum
Feb 16 2022
31.57
Average
32.03
Median
Apr 29 2022
Price Benchmarks
Old National Bancorp | 16.65 |
Pinnacle Financial Partners Inc | 81.67 |
Western Alliance Bancorp | 58.64 |
Zions Bancorp NA | 42.14 |
Prosperity Bancshares Inc | 64.18 |
Price Related Metrics
PE Ratio | 7.547 |
PS Ratio | 2.909 |
PEG Ratio | 1.199 |
Price to Book Value | 1.609 |
Price to Free Cash Flow | 6.897 |
Earnings Yield | 13.25% |
Market Cap | 1.614B |
PEGY Ratio | 0.6590 |
Normalized PE Ratio | 7.546 |