Nortech Systems, Inc. (NSYS)
11.84
-0.47
(-3.82%)
USD |
NASDAQ |
Aug 28, 16:00
12.32
+0.48
(+4.05%)
After-Hours: 20:00
Nortech Systems Total Return Price : 11.84 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.84 |
| August 27, 2026 | 12.31 |
| August 26, 2026 | 11.78 |
| August 25, 2026 | 12.19 |
| August 24, 2026 | 11.65 |
| August 21, 2026 | 12.06 |
| August 20, 2026 | 11.71 |
| August 19, 2026 | 12.05 |
| August 18, 2026 | 12.20 |
| August 17, 2026 | 12.36 |
| August 14, 2026 | 12.11 |
| August 13, 2026 | 12.75 |
| August 12, 2026 | 15.21 |
| August 11, 2026 | 14.88 |
| August 10, 2026 | 14.64 |
| August 07, 2026 | 15.42 |
| August 06, 2026 | 14.32 |
| August 05, 2026 | 14.10 |
| August 04, 2026 | 14.69 |
| August 03, 2026 | 14.09 |
| July 31, 2026 | 13.54 |
| July 30, 2026 | 13.50 |
| July 29, 2026 | 14.33 |
| July 28, 2026 | 14.46 |
| July 27, 2026 | 15.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.25 |
| July 23, 2026 | 14.34 |
| July 22, 2026 | 14.14 |
| July 21, 2026 | 13.90 |
| July 20, 2026 | 13.50 |
| July 17, 2026 | 13.87 |
| July 16, 2026 | 14.27 |
| July 15, 2026 | 14.05 |
| July 14, 2026 | 14.08 |
| July 13, 2026 | 13.65 |
| July 10, 2026 | 13.88 |
| July 09, 2026 | 14.52 |
| July 08, 2026 | 14.36 |
| July 07, 2026 | 13.56 |
| July 06, 2026 | 14.53 |
| July 02, 2026 | 14.55 |
| July 01, 2026 | 15.96 |
| June 30, 2026 | 15.82 |
| June 29, 2026 | 16.25 |
| June 26, 2026 | 16.42 |
| June 25, 2026 | 16.67 |
| June 24, 2026 | 16.14 |
| June 23, 2026 | 16.80 |
| June 22, 2026 | 17.58 |
| June 18, 2026 | 17.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Novanta, Inc. | 142.20 |
| Badger Meter, Inc. | 135.61 |
| Cognex Corp. | 60.46 |
| Frequency Electronics, Inc. | 60.46 |
| Flex Ltd. | 110.50 |