Nortech Systems Inc (NSYS)
11.86
-0.03
(-0.25%)
USD |
NASDAQ |
May 31, 16:00
11.84
-0.02
(-0.17%)
After-Hours: 20:00
Nortech Systems Total Return Price: 11.86 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 11.86 |
May 30, 2024 | 11.89 |
May 29, 2024 | 11.64 |
May 28, 2024 | 11.68 |
May 24, 2024 | 12.33 |
May 23, 2024 | 11.90 |
May 22, 2024 | 11.78 |
May 21, 2024 | 11.64 |
May 20, 2024 | 11.06 |
May 17, 2024 | 11.96 |
May 16, 2024 | 11.36 |
May 15, 2024 | 12.07 |
May 14, 2024 | 15.37 |
May 13, 2024 | 15.86 |
May 10, 2024 | 16.00 |
May 09, 2024 | 16.26 |
May 08, 2024 | 15.59 |
May 07, 2024 | 15.21 |
May 06, 2024 | 15.18 |
May 03, 2024 | 15.59 |
May 02, 2024 | 16.02 |
May 01, 2024 | 16.59 |
April 30, 2024 | 17.04 |
April 29, 2024 | 17.91 |
April 26, 2024 | 17.31 |
Date | Value |
---|---|
April 25, 2024 | 17.30 |
April 24, 2024 | 17.39 |
April 23, 2024 | 17.12 |
April 22, 2024 | 16.94 |
April 19, 2024 | 16.44 |
April 18, 2024 | 16.50 |
April 17, 2024 | 16.51 |
April 16, 2024 | 16.50 |
April 15, 2024 | 16.55 |
April 12, 2024 | 16.00 |
April 11, 2024 | 16.27 |
April 10, 2024 | 16.27 |
April 09, 2024 | 17.51 |
April 08, 2024 | 15.82 |
April 05, 2024 | 14.86 |
April 04, 2024 | 14.31 |
April 03, 2024 | 13.95 |
April 02, 2024 | 13.95 |
April 01, 2024 | 14.17 |
March 28, 2024 | 13.35 |
March 27, 2024 | 13.21 |
March 26, 2024 | 13.62 |
March 25, 2024 | 13.70 |
March 22, 2024 | 14.24 |
March 21, 2024 | 13.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.688
Minimum
Mar 20 2020
18.38
Maximum
Jul 12 2022
8.581
Average
9.59
Median
Jul 18 2023
Total Return Price Benchmarks
Apyx Medical Corp | 1.65 |
Monogram Technologies Inc | 1.99 |
Perspective Therapeutics Inc | 1.38 |
Xtant Medical Holdings Inc | 0.72 |
Asensus Surgical Inc | 0.2215 |