Flex Ltd (FLEX)
29.19
+1.29
(+4.62%)
USD |
NASDAQ |
May 06, 16:00
29.18
-0.01
(-0.03%)
After-Hours: 20:00
Flex Total Return Price: 29.19 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.19 |
May 03, 2024 | 27.90 |
May 02, 2024 | 27.42 |
May 01, 2024 | 26.34 |
April 30, 2024 | 28.65 |
April 29, 2024 | 29.21 |
April 26, 2024 | 28.97 |
April 25, 2024 | 28.70 |
April 24, 2024 | 28.50 |
April 23, 2024 | 28.53 |
April 22, 2024 | 27.63 |
April 19, 2024 | 27.07 |
April 18, 2024 | 27.63 |
April 17, 2024 | 28.08 |
April 16, 2024 | 28.20 |
April 15, 2024 | 28.08 |
April 12, 2024 | 28.38 |
April 11, 2024 | 29.10 |
April 10, 2024 | 28.45 |
April 09, 2024 | 28.83 |
April 08, 2024 | 28.77 |
April 05, 2024 | 29.06 |
April 04, 2024 | 28.59 |
April 03, 2024 | 29.01 |
April 02, 2024 | 28.44 |
Date | Value |
---|---|
April 01, 2024 | 28.44 |
March 28, 2024 | 28.61 |
March 27, 2024 | 28.63 |
March 26, 2024 | 28.53 |
March 25, 2024 | 28.67 |
March 22, 2024 | 28.73 |
March 21, 2024 | 28.31 |
March 20, 2024 | 27.11 |
March 19, 2024 | 27.01 |
March 18, 2024 | 27.39 |
March 15, 2024 | 26.94 |
March 14, 2024 | 28.23 |
March 13, 2024 | 28.75 |
March 12, 2024 | 28.93 |
March 11, 2024 | 28.78 |
March 08, 2024 | 29.82 |
March 07, 2024 | 30.51 |
March 06, 2024 | 30.64 |
March 05, 2024 | 30.05 |
March 04, 2024 | 29.97 |
March 01, 2024 | 29.00 |
February 29, 2024 | 28.15 |
February 28, 2024 | 27.89 |
February 27, 2024 | 27.80 |
February 26, 2024 | 28.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.312
Minimum
Mar 18 2020
30.64
Maximum
Mar 06 2024
13.48
Average
12.91
Median
Nov 02 2021
Total Return Price Benchmarks
Trio-Tech International | 6.25 |
X3 Holdings Co Ltd | 0.77 |
Karooooo Ltd | 28.34 |
Grab Holdings Inc | 3.525 |
Ryde Group Ltd | 5.46 |