Flex Ltd. (FLEX)
110.40
-4.90
(-4.25%)
USD |
NASDAQ |
Aug 28, 16:00
110.25
-0.15
(-0.14%)
After-Hours: 20:00
Flex Total Return Price : 110.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 115.30 |
| August 26, 2026 | 111.82 |
| August 25, 2026 | 109.25 |
| August 24, 2026 | 106.65 |
| August 21, 2026 | 110.45 |
| August 20, 2026 | 110.32 |
| August 19, 2026 | 113.03 |
| August 18, 2026 | 120.24 |
| August 17, 2026 | 130.00 |
| August 14, 2026 | 126.16 |
| August 13, 2026 | 124.30 |
| August 12, 2026 | 124.53 |
| August 11, 2026 | 122.41 |
| August 10, 2026 | 119.70 |
| August 07, 2026 | 121.35 |
| August 06, 2026 | 122.65 |
| August 05, 2026 | 121.88 |
| August 04, 2026 | 126.71 |
| August 03, 2026 | 117.45 |
| July 31, 2026 | 113.75 |
| July 30, 2026 | 111.91 |
| July 29, 2026 | 103.02 |
| July 28, 2026 | 113.28 |
| July 27, 2026 | 116.07 |
| July 24, 2026 | 118.51 |
| Date | Value |
|---|---|
| July 23, 2026 | 127.94 |
| July 22, 2026 | 127.00 |
| July 21, 2026 | 127.39 |
| July 20, 2026 | 119.91 |
| July 17, 2026 | 119.25 |
| July 16, 2026 | 121.12 |
| July 15, 2026 | 128.72 |
| July 14, 2026 | 132.24 |
| July 13, 2026 | 129.50 |
| July 10, 2026 | 135.80 |
| July 09, 2026 | 139.94 |
| July 08, 2026 | 133.37 |
| July 07, 2026 | 131.52 |
| July 06, 2026 | 138.65 |
| July 02, 2026 | 136.86 |
| July 01, 2026 | 153.53 |
| June 30, 2026 | 162.07 |
| June 29, 2026 | 159.56 |
| June 26, 2026 | 146.70 |
| June 25, 2026 | 161.28 |
| June 24, 2026 | 150.72 |
| June 23, 2026 | 151.85 |
| June 22, 2026 | 155.81 |
| June 18, 2026 | 147.61 |
| June 17, 2026 | 143.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jabil, Inc. | 301.51 |
| Sanmina Corp. | 193.89 |
| Keysight Technologies, Inc. | 319.68 |
| Applied Materials, Inc. | 461.59 |
| Cognex Corp. | 60.44 |