Flex Ltd. (FLEX)
108.51
-0.51
(-0.47%)
USD |
NASDAQ |
Sep 18, 16:00
111.32
+2.81
(+2.59%)
After-Hours: 05:51
Flex Total Return Price : 108.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 108.51 |
| September 17, 2026 | 109.02 |
| September 16, 2026 | 107.90 |
| September 15, 2026 | 108.00 |
| September 14, 2026 | 108.32 |
| September 11, 2026 | 115.78 |
| September 10, 2026 | 108.01 |
| September 09, 2026 | 112.68 |
| September 08, 2026 | 114.31 |
| September 04, 2026 | 109.51 |
| September 03, 2026 | 107.89 |
| September 02, 2026 | 105.95 |
| September 01, 2026 | 106.86 |
| August 31, 2026 | 109.25 |
| August 28, 2026 | 110.50 |
| August 27, 2026 | 115.30 |
| August 26, 2026 | 111.82 |
| August 25, 2026 | 109.25 |
| August 24, 2026 | 106.65 |
| August 21, 2026 | 110.45 |
| August 20, 2026 | 110.32 |
| August 19, 2026 | 113.03 |
| August 18, 2026 | 120.24 |
| August 17, 2026 | 130.00 |
| August 14, 2026 | 126.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 124.30 |
| August 12, 2026 | 124.53 |
| August 11, 2026 | 122.41 |
| August 10, 2026 | 119.70 |
| August 07, 2026 | 121.35 |
| August 06, 2026 | 122.65 |
| August 05, 2026 | 121.88 |
| August 04, 2026 | 126.71 |
| August 03, 2026 | 117.45 |
| July 31, 2026 | 113.75 |
| July 30, 2026 | 111.91 |
| July 29, 2026 | 103.02 |
| July 28, 2026 | 113.28 |
| July 27, 2026 | 116.07 |
| July 24, 2026 | 118.51 |
| July 23, 2026 | 127.94 |
| July 22, 2026 | 127.00 |
| July 21, 2026 | 127.39 |
| July 20, 2026 | 119.91 |
| July 17, 2026 | 119.25 |
| July 16, 2026 | 121.12 |
| July 15, 2026 | 128.72 |
| July 14, 2026 | 132.24 |
| July 13, 2026 | 129.50 |
| July 10, 2026 | 135.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jabil, Inc. | 299.57 |
| Sanmina Corp. | 199.56 |
| Keysight Technologies, Inc. | 335.00 |
| Applied Materials, Inc. | 444.57 |
| Cognex Corp. | 61.56 |