Flex Ltd. (FLEX)
119.83
+5.09
(+4.44%)
USD |
NASDAQ |
Oct 09, 16:00
119.06
-0.77
(-0.64%)
After-Hours: 20:00
Flex Total Return Price : 119.83 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 119.83 |
| October 08, 2026 | 114.74 |
| October 07, 2026 | 119.34 |
| October 06, 2026 | 121.38 |
| October 05, 2026 | 116.76 |
| October 02, 2026 | 116.61 |
| October 01, 2026 | 112.78 |
| September 30, 2026 | 109.99 |
| September 29, 2026 | 113.83 |
| September 28, 2026 | 113.04 |
| September 25, 2026 | 114.68 |
| September 24, 2026 | 112.40 |
| September 23, 2026 | 112.30 |
| September 22, 2026 | 114.45 |
| September 21, 2026 | 111.61 |
| September 18, 2026 | 108.51 |
| September 17, 2026 | 109.02 |
| September 16, 2026 | 107.90 |
| September 15, 2026 | 108.00 |
| September 14, 2026 | 108.32 |
| September 11, 2026 | 115.78 |
| September 10, 2026 | 108.01 |
| September 09, 2026 | 112.68 |
| September 08, 2026 | 114.31 |
| September 04, 2026 | 109.51 |
| Date | Value |
|---|---|
| September 03, 2026 | 107.89 |
| September 02, 2026 | 105.95 |
| September 01, 2026 | 106.86 |
| August 31, 2026 | 109.25 |
| August 28, 2026 | 110.50 |
| August 27, 2026 | 115.30 |
| August 26, 2026 | 111.82 |
| August 25, 2026 | 109.25 |
| August 24, 2026 | 106.65 |
| August 21, 2026 | 110.45 |
| August 20, 2026 | 110.32 |
| August 19, 2026 | 113.03 |
| August 18, 2026 | 120.24 |
| August 17, 2026 | 130.00 |
| August 14, 2026 | 126.16 |
| August 13, 2026 | 124.30 |
| August 12, 2026 | 124.53 |
| August 11, 2026 | 122.41 |
| August 10, 2026 | 119.70 |
| August 07, 2026 | 121.35 |
| August 06, 2026 | 122.65 |
| August 05, 2026 | 121.88 |
| August 04, 2026 | 126.71 |
| August 03, 2026 | 117.45 |
| July 31, 2026 | 113.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jabil, Inc. | 306.28 |
| Sanmina Corp. | 217.49 |
| Keysight Technologies, Inc. | 382.75 |
| Cognex Corp. | 62.92 |
| TTM Technologies, Inc. | 121.01 |