Novanta, Inc. (NOVT)
147.53
+1.29
(+0.88%)
USD |
NASDAQ |
Nov 03, 16:00
147.53
0.00 (0.00%)
After-Hours: 17:32
Novanta Total Return Price : 147.53 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 146.24 |
| October 30, 2026 | 145.76 |
| October 29, 2026 | 151.18 |
| October 28, 2026 | 150.66 |
| October 27, 2026 | 149.35 |
| October 26, 2026 | 144.02 |
| October 23, 2026 | 140.80 |
| October 22, 2026 | 136.66 |
| October 21, 2026 | 139.94 |
| October 20, 2026 | 135.59 |
| October 19, 2026 | 131.52 |
| October 16, 2026 | 128.79 |
| October 15, 2026 | 134.80 |
| October 14, 2026 | 140.07 |
| October 13, 2026 | 145.55 |
| October 12, 2026 | 145.03 |
| October 09, 2026 | 141.28 |
| October 08, 2026 | 136.33 |
| October 07, 2026 | 143.64 |
| October 06, 2026 | 149.10 |
| October 05, 2026 | 150.61 |
| October 02, 2026 | 149.27 |
| October 01, 2026 | 143.58 |
| September 30, 2026 | 142.19 |
| September 29, 2026 | 141.22 |
| Date | Value |
|---|---|
| September 28, 2026 | 142.08 |
| September 25, 2026 | 143.93 |
| September 24, 2026 | 141.53 |
| September 23, 2026 | 144.43 |
| September 22, 2026 | 144.17 |
| September 21, 2026 | 134.31 |
| September 18, 2026 | 133.14 |
| September 17, 2026 | 133.55 |
| September 16, 2026 | 132.80 |
| September 15, 2026 | 138.23 |
| September 14, 2026 | 140.05 |
| September 11, 2026 | 146.56 |
| September 10, 2026 | 143.91 |
| September 09, 2026 | 145.76 |
| September 08, 2026 | 149.31 |
| September 04, 2026 | 148.36 |
| September 03, 2026 | 147.24 |
| September 02, 2026 | 144.52 |
| September 01, 2026 | 143.67 |
| August 31, 2026 | 146.22 |
| August 28, 2026 | 142.20 |
| August 27, 2026 | 144.65 |
| August 26, 2026 | 143.96 |
| August 25, 2026 | 139.65 |
| August 24, 2026 | 139.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nortech Systems, Inc. | 11.05 |
| Badger Meter, Inc. | 152.63 |
| Cognex Corp. | 58.10 |
| Frequency Electronics, Inc. | 66.52 |
| Flex Ltd. | 88.18 |