Novanta Inc (NOVT)
163.00
-1.55
(-0.94%)
USD |
NASDAQ |
May 17, 16:00
162.84
-0.16
(-0.10%)
After-Hours: 20:00
Novanta Total Return Price: 163.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 163.00 |
| May 16, 2024 | 164.55 |
| May 15, 2024 | 167.90 |
| May 14, 2024 | 164.63 |
| May 13, 2024 | 162.78 |
| May 10, 2024 | 161.28 |
| May 09, 2024 | 161.77 |
| May 08, 2024 | 158.57 |
| May 07, 2024 | 161.84 |
| May 06, 2024 | 161.14 |
| May 03, 2024 | 159.89 |
| May 02, 2024 | 159.65 |
| May 01, 2024 | 156.78 |
| April 30, 2024 | 156.50 |
| April 29, 2024 | 160.03 |
| April 26, 2024 | 159.41 |
| April 25, 2024 | 156.25 |
| April 24, 2024 | 157.81 |
| April 23, 2024 | 159.38 |
| April 22, 2024 | 153.11 |
| April 19, 2024 | 149.41 |
| April 18, 2024 | 150.02 |
| April 17, 2024 | 154.50 |
| April 16, 2024 | 158.78 |
| April 15, 2024 | 161.18 |
| Date | Value |
|---|---|
| April 12, 2024 | 163.00 |
| April 11, 2024 | 167.44 |
| April 10, 2024 | 163.87 |
| April 09, 2024 | 170.49 |
| April 08, 2024 | 168.60 |
| April 05, 2024 | 168.41 |
| April 04, 2024 | 167.56 |
| April 03, 2024 | 168.61 |
| April 02, 2024 | 167.96 |
| April 01, 2024 | 172.15 |
| March 28, 2024 | 174.77 |
| March 27, 2024 | 173.80 |
| March 26, 2024 | 172.64 |
| March 25, 2024 | 173.66 |
| March 22, 2024 | 173.07 |
| March 21, 2024 | 175.68 |
| March 20, 2024 | 174.38 |
| March 19, 2024 | 171.38 |
| March 18, 2024 | 168.93 |
| March 15, 2024 | 173.25 |
| March 14, 2024 | 170.67 |
| March 13, 2024 | 174.81 |
| March 12, 2024 | 176.42 |
| March 11, 2024 | 175.74 |
| March 08, 2024 | 176.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.25
Minimum
Apr 03 2020
184.17
Maximum
Jul 17 2023
130.44
Average
134.86
Median
Apr 01 2021
Total Return Price Benchmarks
| Amphenol Corp | 131.91 |
| Optical Cable Corp | 2.75 |
| KULR Technology Group Inc | 0.3501 |
| Daktronics Inc | 11.41 |
| ACM Research Inc | 23.80 |