Novanta, Inc. (NOVT)
142.28
-2.36
(-1.63%)
USD |
NASDAQ |
Aug 28, 16:00
142.28
0.00 (0.00%)
After-Hours: 20:00
Novanta Total Return Price : 142.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 144.65 |
| August 26, 2026 | 143.96 |
| August 25, 2026 | 139.65 |
| August 24, 2026 | 139.48 |
| August 21, 2026 | 145.24 |
| August 20, 2026 | 145.52 |
| August 19, 2026 | 145.94 |
| August 18, 2026 | 157.11 |
| August 17, 2026 | 168.75 |
| August 14, 2026 | 166.58 |
| August 13, 2026 | 167.25 |
| August 12, 2026 | 167.04 |
| August 11, 2026 | 167.71 |
| August 10, 2026 | 163.86 |
| August 07, 2026 | 166.37 |
| August 06, 2026 | 163.32 |
| August 05, 2026 | 153.12 |
| August 04, 2026 | 159.49 |
| August 03, 2026 | 148.34 |
| July 31, 2026 | 142.55 |
| July 30, 2026 | 138.91 |
| July 29, 2026 | 137.77 |
| July 28, 2026 | 141.62 |
| July 27, 2026 | 140.80 |
| July 24, 2026 | 141.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 143.26 |
| July 22, 2026 | 145.25 |
| July 21, 2026 | 145.85 |
| July 20, 2026 | 143.55 |
| July 17, 2026 | 148.71 |
| July 16, 2026 | 149.67 |
| July 15, 2026 | 146.84 |
| July 14, 2026 | 146.62 |
| July 13, 2026 | 149.78 |
| July 10, 2026 | 156.65 |
| July 09, 2026 | 151.66 |
| July 08, 2026 | 148.59 |
| July 07, 2026 | 147.85 |
| July 06, 2026 | 164.89 |
| July 02, 2026 | 161.72 |
| July 01, 2026 | 163.70 |
| June 30, 2026 | 162.24 |
| June 29, 2026 | 157.74 |
| June 26, 2026 | 157.55 |
| June 25, 2026 | 160.43 |
| June 24, 2026 | 152.00 |
| June 23, 2026 | 151.34 |
| June 22, 2026 | 155.66 |
| June 18, 2026 | 155.30 |
| June 17, 2026 | 151.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nortech Systems, Inc. | 12.32 |
| Badger Meter, Inc. | 135.58 |
| Cognex Corp. | 60.44 |
| Frequency Electronics, Inc. | 60.47 |
| Flex Ltd. | 110.40 |