Frequency Electronics, Inc. (FEIM)
66.52
+0.74
(+1.12%)
USD |
NASDAQ |
Nov 03, 15:56
Frequency Electronics Total Return Price : 66.52 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 65.78 |
| October 30, 2026 | 67.65 |
| October 29, 2026 | 71.78 |
| October 28, 2026 | 71.59 |
| October 27, 2026 | 70.72 |
| October 26, 2026 | 67.28 |
| October 23, 2026 | 64.18 |
| October 22, 2026 | 61.60 |
| October 21, 2026 | 68.19 |
| October 20, 2026 | 64.24 |
| October 19, 2026 | 65.12 |
| October 16, 2026 | 65.18 |
| October 15, 2026 | 69.98 |
| October 14, 2026 | 71.20 |
| October 13, 2026 | 72.07 |
| October 12, 2026 | 72.68 |
| October 09, 2026 | 75.09 |
| October 08, 2026 | 74.72 |
| October 07, 2026 | 79.15 |
| October 06, 2026 | 87.13 |
| October 05, 2026 | 85.46 |
| October 02, 2026 | 86.03 |
| October 01, 2026 | 85.97 |
| September 30, 2026 | 84.53 |
| September 29, 2026 | 84.15 |
| Date | Value |
|---|---|
| September 28, 2026 | 82.49 |
| September 25, 2026 | 88.43 |
| September 24, 2026 | 84.54 |
| September 23, 2026 | 84.22 |
| September 22, 2026 | 85.05 |
| September 21, 2026 | 89.00 |
| September 18, 2026 | 85.53 |
| September 17, 2026 | 83.82 |
| September 16, 2026 | 84.60 |
| September 15, 2026 | 85.05 |
| September 14, 2026 | 85.50 |
| September 11, 2026 | 88.38 |
| September 10, 2026 | 62.06 |
| September 09, 2026 | 63.64 |
| September 08, 2026 | 65.28 |
| September 04, 2026 | 60.67 |
| September 03, 2026 | 59.89 |
| September 02, 2026 | 59.07 |
| September 01, 2026 | 58.98 |
| August 31, 2026 | 60.25 |
| August 28, 2026 | 60.46 |
| August 27, 2026 | 63.90 |
| August 26, 2026 | 60.61 |
| August 25, 2026 | 59.81 |
| August 24, 2026 | 58.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Itron, Inc. | 97.92 |
| Astrotech Corp. | 4.87 |
| Keysight Technologies, Inc. | 305.01 |
| M-tron Industries, Inc. | 65.24 |
| Badger Meter, Inc. | 152.72 |