Frequency Electronics, Inc. (FEIM)

73.70 -1.39 (-1.85%) USD  |  NASDAQ  |  Oct 12, 14:57
More

Frequency Electronics Total Return Price : 73.70 for Oct. 12, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 09, 2026 75.09
October 08, 2026 74.72
October 07, 2026 79.15
October 06, 2026 87.13
October 05, 2026 85.46
October 02, 2026 86.03
October 01, 2026 85.97
September 30, 2026 84.53
September 29, 2026 84.15
September 28, 2026 82.49
September 25, 2026 88.43
September 24, 2026 84.54
September 23, 2026 84.22
September 22, 2026 85.05
September 21, 2026 89.00
September 18, 2026 85.53
September 17, 2026 83.82
September 16, 2026 84.60
September 15, 2026 85.05
September 14, 2026 85.50
September 11, 2026 88.38
September 10, 2026 62.06
September 09, 2026 63.64
September 08, 2026 65.28
September 04, 2026 60.67
Date Value
September 03, 2026 59.89
September 02, 2026 59.07
September 01, 2026 58.98
August 31, 2026 60.25
August 28, 2026 60.46
August 27, 2026 63.90
August 26, 2026 60.61
August 25, 2026 59.81
August 24, 2026 58.38
August 21, 2026 61.69
August 20, 2026 65.54
August 19, 2026 66.77
August 18, 2026 75.17
August 17, 2026 78.84
August 14, 2026 78.73
August 13, 2026 78.08
August 12, 2026 78.31
August 11, 2026 75.90
August 10, 2026 73.09
August 07, 2026 74.43
August 06, 2026 74.40
August 05, 2026 71.03
August 04, 2026 70.34
August 03, 2026 60.30
July 31, 2026 57.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Itron, Inc. 85.65
Astrotech Corp. 6.395
Keysight Technologies, Inc. 378.10
M-tron Industries, Inc. 69.64
Badger Meter, Inc. 132.38