Frequency Electronics, Inc. (FEIM)
60.47
-3.43
(-5.37%)
USD |
NASDAQ |
Aug 28, 16:00
60.50
+0.03
(+0.05%)
After-Hours: 20:00
Frequency Electronics Total Return Price : 60.47 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 63.90 |
| August 26, 2026 | 60.61 |
| August 25, 2026 | 59.81 |
| August 24, 2026 | 58.38 |
| August 21, 2026 | 61.69 |
| August 20, 2026 | 65.54 |
| August 19, 2026 | 66.77 |
| August 18, 2026 | 75.17 |
| August 17, 2026 | 78.84 |
| August 14, 2026 | 78.73 |
| August 13, 2026 | 78.08 |
| August 12, 2026 | 78.31 |
| August 11, 2026 | 75.90 |
| August 10, 2026 | 73.09 |
| August 07, 2026 | 74.43 |
| August 06, 2026 | 74.40 |
| August 05, 2026 | 71.03 |
| August 04, 2026 | 70.34 |
| August 03, 2026 | 60.30 |
| July 31, 2026 | 57.97 |
| July 30, 2026 | 59.89 |
| July 29, 2026 | 57.69 |
| July 28, 2026 | 66.46 |
| July 27, 2026 | 70.64 |
| July 24, 2026 | 72.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 73.24 |
| July 22, 2026 | 72.39 |
| July 21, 2026 | 79.84 |
| July 20, 2026 | 66.72 |
| July 17, 2026 | 65.90 |
| July 16, 2026 | 56.13 |
| July 15, 2026 | 59.27 |
| July 14, 2026 | 58.93 |
| July 13, 2026 | 54.50 |
| July 10, 2026 | 57.33 |
| July 09, 2026 | 61.07 |
| July 08, 2026 | 58.58 |
| July 07, 2026 | 62.22 |
| July 06, 2026 | 64.67 |
| July 02, 2026 | 64.59 |
| July 01, 2026 | 65.79 |
| June 30, 2026 | 66.35 |
| June 29, 2026 | 61.77 |
| June 26, 2026 | 62.52 |
| June 25, 2026 | 62.59 |
| June 24, 2026 | 67.27 |
| June 23, 2026 | 68.97 |
| June 22, 2026 | 69.73 |
| June 18, 2026 | 72.82 |
| June 17, 2026 | 70.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Itron, Inc. | 97.52 |
| Luna Innovations, Inc. | 1.36 |
| Astrotech Corp. | 7.01 |
| Keysight Technologies, Inc. | 319.68 |
| M-tron Industries, Inc. | 77.00 |