Nortech Systems Inc (NSYS)
11.20
-0.14
(-1.23%)
USD |
NASDAQ |
Nov 05, 14:28
Nortech Systems Price: 11.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.01 | 11.34 | 11.01 | 11.34 | 2136.00 |
| Nov 01, 2024 | 11.26 | 11.96 | 11.01 | 11.96 | 3514.00 |
| Oct 31, 2024 | 11.50 | 11.71 | 11.50 | 11.71 | 1548.00 |
| Oct 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1067.00 |
| Oct 29, 2024 | 12.13 | 12.75 | 11.81 | 11.81 | 2400.00 |
| Oct 28, 2024 | 12.26 | 12.26 | 12.01 | 12.10 | 2154.00 |
| Oct 25, 2024 | 12.03 | 12.31 | 11.91 | 12.17 | 6533.00 |
| Oct 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 791.00 |
| Oct 23, 2024 | 12.37 | 12.41 | 12.07 | 12.41 | 1630.00 |
| Oct 22, 2024 | 11.98 | 12.68 | 11.98 | 12.50 | 6396.00 |
| Oct 21, 2024 | 12.14 | 12.55 | 12.01 | 12.29 | 7636.00 |
| Oct 18, 2024 | 12.40 | 12.40 | 12.28 | 12.28 | 729.00 |
| Oct 17, 2024 | 12.50 | 12.99 | 12.45 | 12.53 | 2655.00 |
| Oct 16, 2024 | 12.49 | 12.49 | 12.28 | 12.28 | 4283.00 |
| Oct 15, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000 |
| Oct 14, 2024 | 12.50 | 12.99 | 12.49 | 12.49 | 2289.00 |
| Oct 11, 2024 | 12.42 | 12.99 | 12.33 | 12.99 | 2614.00 |
| Oct 10, 2024 | 12.90 | 12.90 | 12.16 | 12.18 | 1884.00 |
| Oct 09, 2024 | 12.16 | 12.68 | 12.16 | 12.43 | 1553.00 |
| Oct 08, 2024 | 12.29 | 12.29 | 12.05 | 12.13 | 2061.00 |
| Oct 07, 2024 | 12.17 | 12.75 | 12.01 | 12.05 | 15558.00 |
| Oct 04, 2024 | 13.90 | 13.90 | 12.01 | 12.30 | 17845.00 |
| Oct 03, 2024 | 13.51 | 13.51 | 12.44 | 12.44 | 3675.00 |
| Oct 02, 2024 | 12.59 | 13.48 | 12.50 | 12.60 | 9910.00 |
| Oct 01, 2024 | 11.62 | 12.15 | 11.62 | 11.80 | 2213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.688
Minimum
Mar 20 2020
18.38
Maximum
Jul 12 2022
9.375
Average
10.01
Median
Dec 30 2021
Price Benchmarks
| Perspective Therapeutics Inc | 12.04 |
| Retractable Technologies Inc | 0.722 |
| InfuSystems Holdings Inc | 6.245 |
| Xtant Medical Holdings Inc | 0.5405 |
| Catheter Precision Inc | 0.49 |
Price Related Metrics
| PE Ratio | 5.000 |
| PS Ratio | 0.2365 |
| PEG Ratio | 0.0300 |
| Price to Book Value | 0.8619 |
| Earnings Yield | 20.00% |
| Market Cap | 30.94M |
| PEGY Ratio | 0.0300 |
| Operating PE Ratio | 6.031 |
| Normalized PE Ratio | 4.940 |