Nortech Systems, Inc. (NSYS)
11.28
+0.05
(+0.45%)
USD |
NASDAQ |
Sep 25, 16:00
11.30
+0.02
(+0.18%)
After-Hours: 19:59
Nortech Systems Price : 11.28 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.23 | 11.45 | 11.23 | 11.28 | 6312.00 |
| Sep 24, 2026 | 11.42 | 11.42 | 11.23 | 11.23 | 935.00 |
| Sep 23, 2026 | 11.32 | 11.42 | 11.32 | 11.32 | 1151.00 |
| Sep 22, 2026 | 11.20 | 11.48 | 11.20 | 11.48 | 5370.00 |
| Sep 21, 2026 | 11.81 | 11.81 | 11.03 | 11.33 | 7558.00 |
| Sep 18, 2026 | 11.70 | 11.96 | 11.37 | 11.79 | 3118.00 |
| Sep 17, 2026 | 11.52 | 11.74 | 11.37 | 11.59 | 5547.00 |
| Sep 16, 2026 | 11.72 | 11.80 | 11.44 | 11.51 | 10921.00 |
| Sep 15, 2026 | 11.23 | 12.21 | 11.14 | 11.55 | 68954.00 |
| Sep 14, 2026 | 11.29 | 11.50 | 11.06 | 11.18 | 27062.00 |
| Sep 11, 2026 | 11.27 | 11.54 | 11.15 | 11.19 | 21787.00 |
| Sep 10, 2026 | 11.73 | 11.82 | 11.18 | 11.43 | 45989.00 |
| Sep 09, 2026 | 11.76 | 12.12 | 11.32 | 11.53 | 6836.00 |
| Sep 08, 2026 | 11.45 | 11.72 | 11.40 | 11.72 | 5731.00 |
| Sep 04, 2026 | 11.30 | 11.78 | 11.30 | 11.71 | 9946.00 |
| Sep 03, 2026 | 11.64 | 11.70 | 11.12 | 11.34 | 18562.00 |
| Sep 02, 2026 | 11.55 | 11.86 | 11.40 | 11.51 | 12773.00 |
| Sep 01, 2026 | 11.50 | 11.64 | 11.47 | 11.55 | 10107.00 |
| Aug 31, 2026 | 11.84 | 12.43 | 11.59 | 11.59 | 10587.00 |
| Aug 28, 2026 | 12.10 | 12.42 | 11.81 | 11.84 | 54015.00 |
| Aug 27, 2026 | 11.79 | 12.69 | 11.79 | 12.31 | 2759.00 |
| Aug 26, 2026 | 12.01 | 12.04 | 11.76 | 11.78 | 7672.00 |
| Aug 25, 2026 | 11.65 | 12.38 | 11.63 | 12.19 | 11101.00 |
| Aug 24, 2026 | 11.94 | 12.06 | 11.62 | 11.65 | 5338.00 |
| Aug 21, 2026 | 11.70 | 12.20 | 11.50 | 12.06 | 23108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novanta, Inc. | 143.93 |
| Badger Meter, Inc. | 129.48 |
| Cognex Corp. | 58.66 |
| Frequency Electronics, Inc. | 88.43 |
| Flex Ltd. | 114.68 |
Price Related Metrics
| PE Ratio | 32.28 |
| PS Ratio | 0.2597 |
| Price to Book Value | 0.9139 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 3.10% |
| Market Cap | 32.19M |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 32.29 |