Nortech Systems, Inc. (NSYS)
11.65
-0.41
(-3.40%)
USD |
NASDAQ |
Aug 24, 16:00
11.66
+0.01
(+0.09%)
After-Hours: 20:00
Nortech Systems Price : 11.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.94 | 12.06 | 11.62 | 11.65 | 5338.00 |
| Aug 21, 2026 | 11.70 | 12.20 | 11.50 | 12.06 | 23108.00 |
| Aug 20, 2026 | 12.06 | 12.29 | 11.50 | 11.71 | 11781.00 |
| Aug 19, 2026 | 12.34 | 12.34 | 12.01 | 12.05 | 3130.00 |
| Aug 18, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | 1160.00 |
| Aug 17, 2026 | 11.96 | 12.80 | 11.79 | 12.36 | 22963.00 |
| Aug 14, 2026 | 12.67 | 12.74 | 12.11 | 12.11 | 24939.00 |
| Aug 13, 2026 | 15.44 | 15.44 | 12.62 | 12.75 | 48842.00 |
| Aug 12, 2026 | 14.92 | 15.56 | 14.70 | 15.21 | 7181.00 |
| Aug 11, 2026 | 14.88 | 15.09 | 14.62 | 14.88 | 8244.00 |
| Aug 10, 2026 | 15.28 | 15.29 | 14.50 | 14.64 | 11380.00 |
| Aug 07, 2026 | 14.19 | 15.70 | 14.17 | 15.42 | 35834.00 |
| Aug 06, 2026 | 14.10 | 14.97 | 14.01 | 14.32 | 19067.00 |
| Aug 05, 2026 | 14.56 | 14.70 | 13.94 | 14.10 | 6132.00 |
| Aug 04, 2026 | 14.31 | 15.30 | 14.05 | 14.69 | 19871.00 |
| Aug 03, 2026 | 13.61 | 14.66 | 13.61 | 14.09 | 23049.00 |
| Jul 31, 2026 | 13.59 | 14.16 | 13.40 | 13.54 | 5870.00 |
| Jul 30, 2026 | 14.59 | 15.00 | 13.50 | 13.50 | 23431.00 |
| Jul 29, 2026 | 14.33 | 14.65 | 13.80 | 14.33 | 17766.00 |
| Jul 28, 2026 | 15.15 | 15.15 | 14.32 | 14.46 | 10970.00 |
| Jul 27, 2026 | 14.21 | 15.46 | 14.21 | 15.03 | 23179.00 |
| Jul 24, 2026 | 14.16 | 14.48 | 13.87 | 14.25 | 5427.00 |
| Jul 23, 2026 | 13.89 | 14.53 | 13.89 | 14.34 | 6295.00 |
| Jul 22, 2026 | 13.21 | 14.27 | 13.21 | 14.14 | 11390.00 |
| Jul 21, 2026 | 13.77 | 14.43 | 13.67 | 13.90 | 39198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novanta, Inc. | 139.48 |
| Badger Meter, Inc. | 135.80 |
| Cognex Corp. | 58.54 |
| Frequency Electronics, Inc. | 58.38 |
| Flex Ltd. | 106.65 |
Price Related Metrics
| PE Ratio | 33.34 |
| PS Ratio | 0.2682 |
| Price to Book Value | 0.9439 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 3.00% |
| Market Cap | 33.25M |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 33.35 |