Nortech Systems Inc (NSYS)
16.28
+0.02
(+0.12%)
USD |
NASDAQ |
May 10, 16:00
16.28
0.00 (0.00%)
After-Hours: 20:00
Nortech Systems Price: 16.28 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 16.10 | 16.48 | 15.83 | 16.26 | 6271.00 |
| May 08, 2024 | 15.59 | 15.91 | 15.54 | 15.59 | 4037.00 |
| May 07, 2024 | 15.08 | 15.50 | 15.08 | 15.21 | 4035.00 |
| May 06, 2024 | 15.83 | 15.89 | 14.78 | 15.18 | 18831.00 |
| May 03, 2024 | 15.36 | 15.71 | 15.35 | 15.59 | 12606.00 |
| May 02, 2024 | 16.40 | 16.40 | 15.71 | 16.02 | 6493.00 |
| May 01, 2024 | 17.12 | 17.12 | 15.86 | 16.59 | 12828.00 |
| Apr 30, 2024 | 17.37 | 18.74 | 17.00 | 17.04 | 28723.00 |
| Apr 29, 2024 | 17.35 | 19.15 | 16.77 | 17.91 | 18419.00 |
| Apr 26, 2024 | 17.34 | 17.64 | 17.27 | 17.31 | 11358.00 |
| Apr 25, 2024 | 17.24 | 17.60 | 17.10 | 17.30 | 7830.00 |
| Apr 24, 2024 | 17.40 | 17.64 | 17.26 | 17.39 | 5292.00 |
| Apr 23, 2024 | 16.87 | 17.64 | 16.87 | 17.12 | 17367.00 |
| Apr 22, 2024 | 16.26 | 17.62 | 16.26 | 16.94 | 14904.00 |
| Apr 19, 2024 | 16.29 | 16.44 | 15.99 | 16.44 | 3703.00 |
| Apr 18, 2024 | 16.40 | 16.51 | 16.08 | 16.50 | 4057.00 |
| Apr 17, 2024 | 17.00 | 17.00 | 16.51 | 16.51 | 2001.00 |
| Apr 16, 2024 | 16.03 | 16.61 | 16.03 | 16.50 | 6500.00 |
| Apr 15, 2024 | 16.06 | 16.86 | 16.00 | 16.55 | 7466.00 |
| Apr 12, 2024 | 16.50 | 16.94 | 15.72 | 16.00 | 6483.00 |
| Apr 11, 2024 | 16.53 | 16.85 | 16.27 | 16.27 | 4606.00 |
| Apr 10, 2024 | 16.97 | 17.64 | 16.16 | 16.27 | 14257.00 |
| Apr 09, 2024 | 16.08 | 17.72 | 16.08 | 17.51 | 21506.00 |
| Apr 08, 2024 | 15.05 | 16.74 | 15.02 | 15.82 | 23246.00 |
| Apr 05, 2024 | 14.75 | 15.00 | 14.54 | 14.86 | 13329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.688
Minimum
Mar 20 2020
18.38
Maximum
Jul 12 2022
8.489
Average
9.50
Median
Jul 15 2021
Price Benchmarks
| Apyx Medical Corp | 1.53 |
| Monogram Orthopaedics Inc | 1.86 |
| Perspective Therapeutics Inc | 1.75 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2695 |
Price Related Metrics
| PE Ratio | 6.840 |
| PS Ratio | 0.3372 |
| PEG Ratio | 0.0279 |
| Price to Book Value | 1.271 |
| Price to Free Cash Flow | 96.87 |
| Earnings Yield | 14.62% |
| Market Cap | 44.61M |
| PEGY Ratio | 0.0279 |
| Operating PE Ratio | 7.892 |
| Normalized PE Ratio | 6.840 |