Novanta Inc (NOVT)
164.40
-10.02
(-5.74%)
USD |
NASDAQ |
Nov 05, 14:41
Novanta Price: 164.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 173.53 | 175.92 | 172.60 | 174.42 | 134443.0 |
| Nov 01, 2024 | 171.47 | 174.92 | 170.57 | 174.22 | 213634.0 |
| Oct 31, 2024 | 173.65 | 173.65 | 169.45 | 170.24 | 209348.0 |
| Oct 30, 2024 | 176.07 | 179.09 | 173.48 | 173.65 | 102610.0 |
| Oct 29, 2024 | 174.77 | 177.41 | 173.01 | 177.22 | 87396.00 |
| Oct 28, 2024 | 174.90 | 177.69 | 174.80 | 176.25 | 104269.0 |
| Oct 25, 2024 | 174.45 | 176.20 | 172.36 | 173.02 | 108807.0 |
| Oct 24, 2024 | 172.37 | 173.30 | 171.12 | 172.70 | 117342.0 |
| Oct 23, 2024 | 171.12 | 172.44 | 169.84 | 171.92 | 78000.00 |
| Oct 22, 2024 | 174.63 | 174.63 | 171.43 | 172.00 | 111814.0 |
| Oct 21, 2024 | 177.74 | 177.74 | 173.27 | 175.03 | 64359.00 |
| Oct 18, 2024 | 178.42 | 178.94 | 176.91 | 178.53 | 107218.0 |
| Oct 17, 2024 | 179.11 | 179.80 | 174.83 | 177.09 | 99349.00 |
| Oct 16, 2024 | 179.08 | 179.52 | 176.30 | 177.75 | 141798.0 |
| Oct 15, 2024 | 176.63 | 179.01 | 175.80 | 176.44 | 130377.0 |
| Oct 14, 2024 | 175.50 | 177.12 | 175.07 | 176.44 | 83330.00 |
| Oct 11, 2024 | 170.37 | 177.04 | 169.97 | 175.02 | 197460.0 |
| Oct 10, 2024 | 172.37 | 172.37 | 168.98 | 170.74 | 186878.0 |
| Oct 09, 2024 | 174.56 | 177.70 | 171.74 | 174.98 | 139215.0 |
| Oct 08, 2024 | 175.47 | 175.68 | 173.61 | 174.56 | 96002.00 |
| Oct 07, 2024 | 173.69 | 175.09 | 172.76 | 174.96 | 77052.00 |
| Oct 04, 2024 | 175.40 | 176.42 | 172.02 | 175.00 | 125589.0 |
| Oct 03, 2024 | 174.18 | 176.22 | 171.70 | 171.84 | 92015.00 |
| Oct 02, 2024 | 173.13 | 177.55 | 173.13 | 175.64 | 164905.0 |
| Oct 01, 2024 | 177.99 | 177.99 | 172.60 | 174.81 | 191651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.25
Minimum
Apr 03 2020
186.20
Maximum
Jul 16 2024
138.72
Average
140.59
Median
Feb 09 2021
Price Benchmarks
| Amphenol Corp | 69.36 |
| Optical Cable Corp | 2.455 |
| KULR Technology Group Inc | 0.2881 |
| Bel Fuse Inc | 74.67 |
| OSI Systems Inc | 136.43 |
Price Related Metrics
| PE Ratio | 95.58 |
| PS Ratio | 6.592 |
| Price to Book Value | 8.409 |
| Price to Free Cash Flow | 44.53 |
| Earnings Yield | 1.05% |
| Market Cap | 5.903B |
| Operating PE Ratio | 50.59 |
| Normalized PE Ratio | 79.48 |