Novanta Inc (NOVT)
159.38
+6.16
(+4.02%)
USD |
NASDAQ |
Apr 23, 16:00
159.38
0.00 (0.00%)
After-Hours: 18:53
Novanta Price: 159.38 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 150.99 | 154.53 | 150.12 | 153.22 | 117483.0 |
| Apr 19, 2024 | 149.04 | 150.67 | 146.86 | 149.41 | 161045.0 |
| Apr 18, 2024 | 154.24 | 154.52 | 149.72 | 150.02 | 190181.0 |
| Apr 17, 2024 | 160.36 | 160.36 | 154.04 | 154.50 | 151426.0 |
| Apr 16, 2024 | 159.78 | 160.66 | 157.64 | 158.78 | 148078.0 |
| Apr 15, 2024 | 163.81 | 164.90 | 159.90 | 161.18 | 138593.0 |
| Apr 12, 2024 | 165.35 | 167.95 | 161.50 | 163.00 | 117588.0 |
| Apr 11, 2024 | 164.95 | 168.05 | 163.86 | 167.44 | 113308.0 |
| Apr 10, 2024 | 164.19 | 166.24 | 161.74 | 163.87 | 187878.0 |
| Apr 09, 2024 | 168.91 | 171.53 | 168.44 | 170.49 | 82889.00 |
| Apr 08, 2024 | 169.11 | 171.85 | 167.64 | 168.60 | 118353.0 |
| Apr 05, 2024 | 166.35 | 169.20 | 166.35 | 168.41 | 91678.00 |
| Apr 04, 2024 | 170.81 | 173.38 | 166.12 | 167.56 | 108048.0 |
| Apr 03, 2024 | 166.00 | 169.90 | 166.00 | 168.61 | 121843.0 |
| Apr 02, 2024 | 169.41 | 169.91 | 165.94 | 167.96 | 104528.0 |
| Apr 01, 2024 | 174.73 | 175.12 | 171.12 | 172.15 | 80712.00 |
| Mar 28, 2024 | 173.73 | 175.17 | 172.57 | 174.77 | 137699.0 |
| Mar 27, 2024 | 174.12 | 174.69 | 172.65 | 173.80 | 206213.0 |
| Mar 26, 2024 | 175.11 | 176.22 | 171.32 | 172.64 | 121859.0 |
| Mar 25, 2024 | 173.56 | 174.36 | 171.92 | 173.66 | 76043.00 |
| Mar 22, 2024 | 176.60 | 176.60 | 172.83 | 173.07 | 100369.0 |
| Mar 21, 2024 | 175.25 | 178.47 | 173.34 | 175.68 | 128806.0 |
| Mar 20, 2024 | 170.57 | 175.74 | 168.64 | 174.38 | 91012.00 |
| Mar 19, 2024 | 168.83 | 173.22 | 168.71 | 171.38 | 102662.0 |
| Mar 18, 2024 | 173.29 | 175.40 | 168.52 | 168.93 | 104570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.25
Minimum
Apr 03 2020
184.17
Maximum
Jul 17 2023
129.31
Average
133.88
Median
Price Benchmarks
| Amphenol Corp | 114.30 |
| Optical Cable Corp | 2.71 |
| KULR Technology Group Inc | 0.5102 |
| Daktronics Inc | 9.285 |
| ACM Research Inc | 27.37 |
Price Related Metrics
| PE Ratio | 78.90 |
| PS Ratio | 6.513 |
| Price to Book Value | 8.494 |
| Price to Free Cash Flow | 57.36 |
| Earnings Yield | 1.27% |
| Market Cap | 5.720B |
| Operating PE Ratio | 46.57 |
| Normalized PE Ratio | 68.23 |