Novanta, Inc. (NOVT)
139.50
-5.74
(-3.95%)
USD |
NASDAQ |
Aug 24, 16:00
139.50
0.00 (0.00%)
After-Hours: 20:00
Novanta Price : 139.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 146.85 | 150.01 | 143.86 | 145.24 | 332425.0 |
| Aug 20, 2026 | 143.55 | 148.18 | 143.43 | 145.52 | 439647.0 |
| Aug 19, 2026 | 159.71 | 159.71 | 145.77 | 145.94 | 456194.0 |
| Aug 18, 2026 | 165.80 | 166.65 | 156.63 | 157.11 | 261889.0 |
| Aug 17, 2026 | 165.20 | 168.90 | 162.85 | 168.75 | 324739.0 |
| Aug 14, 2026 | 166.50 | 169.31 | 165.58 | 166.58 | 198469.0 |
| Aug 13, 2026 | 167.04 | 169.44 | 166.62 | 167.25 | 483820.0 |
| Aug 12, 2026 | 170.00 | 170.93 | 165.18 | 167.04 | 279447.0 |
| Aug 11, 2026 | 165.74 | 169.55 | 165.08 | 167.71 | 259075.0 |
| Aug 10, 2026 | 166.63 | 169.24 | 162.74 | 163.86 | 349867.0 |
| Aug 07, 2026 | 166.02 | 170.39 | 164.03 | 166.37 | 448765.0 |
| Aug 06, 2026 | 169.50 | 176.38 | 161.17 | 163.32 | 1.281M |
| Aug 05, 2026 | 155.98 | 160.30 | 152.44 | 153.12 | 548151.0 |
| Aug 04, 2026 | 151.65 | 159.86 | 150.84 | 159.49 | 634906.0 |
| Aug 03, 2026 | 144.42 | 149.27 | 142.89 | 148.34 | 382251.0 |
| Jul 31, 2026 | 141.83 | 145.39 | 140.01 | 142.55 | 363696.0 |
| Jul 30, 2026 | 140.95 | 143.23 | 137.42 | 138.91 | 480878.0 |
| Jul 29, 2026 | 139.80 | 141.57 | 135.90 | 137.77 | 489749.0 |
| Jul 28, 2026 | 139.28 | 142.61 | 137.29 | 141.62 | 498085.0 |
| Jul 27, 2026 | 143.64 | 145.24 | 139.28 | 140.80 | 290869.0 |
| Jul 24, 2026 | 143.01 | 144.52 | 139.43 | 141.54 | 357888.0 |
| Jul 23, 2026 | 142.16 | 145.90 | 140.01 | 143.26 | 287747.0 |
| Jul 22, 2026 | 144.96 | 149.65 | 144.16 | 145.25 | 401544.0 |
| Jul 21, 2026 | 145.84 | 149.15 | 143.18 | 145.85 | 352630.0 |
| Jul 20, 2026 | 148.97 | 150.34 | 143.20 | 143.55 | 408797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nortech Systems, Inc. | 11.66 |
| Badger Meter, Inc. | 135.08 |
| Cognex Corp. | 58.56 |
| Frequency Electronics, Inc. | 58.35 |
| Flex Ltd. | 106.65 |
Price Related Metrics
| PE Ratio | 89.16 |
| PS Ratio | 5.319 |
| Price to Book Value | 3.264 |
| Price to Free Cash Flow | 48.37 |
| Earnings Yield | 1.12% |
| Market Cap | 5.276B |
| Operating PE Ratio | 45.67 |
| Normalized PE Ratio | 72.25 |