Novanta (NOVT) Price: 131.82

Novanta, Inc. (NOVT)

131.82 -13.41 (-9.23%) USD | NASDAQ | Nov 05, 16:00

130.00 -1.82 (-1.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	142.20	142.37	130.28	131.82	474004.0
Nov 04, 2026	150.08	150.08	140.30	145.23	396493.0
Nov 03, 2026	148.28	150.54	146.99	147.49	373192.0
Nov 02, 2026	149.17	151.68	145.00	146.24	395110.0
Oct 30, 2026	145.83	149.83	143.60	145.76	421171.0
Oct 29, 2026	149.53	154.15	149.06	151.18	390597.0
Oct 28, 2026	151.21	153.32	149.32	150.66	329951.0
Oct 27, 2026	147.01	150.00	144.71	149.35	302554.0
Oct 26, 2026	141.33	146.33	141.29	144.02	373897.0
Oct 23, 2026	135.22	141.28	132.20	140.80	392810.0
Oct 22, 2026	135.70	137.05	133.00	136.66	394221.0
Oct 21, 2026	137.73	141.19	137.43	139.94	409149.0
Oct 20, 2026	130.08	139.50	128.61	135.59	402261.0
Oct 19, 2026	131.20	134.30	130.02	131.52	300822.0
Oct 16, 2026	134.00	134.49	128.57	128.79	240654.0
Oct 15, 2026	138.09	138.09	132.50	134.80	660506.0
Oct 14, 2026	141.74	146.66	139.11	140.07	329684.0
Oct 13, 2026	144.49	148.60	141.48	145.55	575176.0
Oct 12, 2026	140.71	145.13	138.76	145.03	1.212M
Oct 09, 2026	138.79	146.57	137.00	141.28	281862.0
Oct 08, 2026	141.52	141.52	133.63	136.33	752561.0
Oct 07, 2026	146.00	147.59	141.95	143.64	263592.0
Oct 06, 2026	151.87	153.67	148.68	149.10	418942.0
Oct 05, 2026	149.07	151.63	145.82	150.61	335486.0
Oct 02, 2026	146.51	151.73	146.51	149.27	367610.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks