Novanta, Inc. (NOVT)
162.37
+7.79
(+5.04%)
USD |
NASDAQ |
Jun 11, 16:00
164.74
+2.37
(+1.46%)
After-Hours: 18:44
Novanta Price : 162.37 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 160.40 | 160.40 | 153.53 | 154.58 | 603977.0 |
| Jun 09, 2026 | 151.33 | 166.08 | 150.10 | 160.65 | 912092.0 |
| Jun 08, 2026 | 158.65 | 164.79 | 157.11 | 164.34 | 339311.0 |
| Jun 05, 2026 | 164.06 | 164.37 | 154.18 | 156.29 | 755952.0 |
| Jun 04, 2026 | 166.68 | 171.42 | 163.20 | 165.10 | 369908.0 |
| Jun 03, 2026 | 168.34 | 171.70 | 165.98 | 166.94 | 466217.0 |
| Jun 02, 2026 | 164.61 | 171.85 | 164.61 | 168.59 | 657549.0 |
| Jun 01, 2026 | 158.98 | 164.33 | 155.29 | 163.46 | 408386.0 |
| May 29, 2026 | 160.31 | 161.43 | 155.81 | 159.33 | 794694.0 |
| May 28, 2026 | 160.20 | 160.26 | 153.93 | 159.33 | 371846.0 |
| May 27, 2026 | 164.83 | 164.95 | 157.97 | 161.51 | 377239.0 |
| May 26, 2026 | 162.10 | 165.55 | 160.50 | 163.29 | 402963.0 |
| May 22, 2026 | 155.36 | 160.09 | 154.20 | 159.70 | 284316.0 |
| May 21, 2026 | 152.31 | 155.49 | 149.56 | 154.88 | 254375.0 |
| May 20, 2026 | 148.77 | 154.16 | 145.12 | 153.60 | 373608.0 |
| May 19, 2026 | 149.00 | 149.45 | 144.13 | 147.56 | 504919.0 |
| May 18, 2026 | 154.66 | 156.29 | 150.64 | 151.27 | 481005.0 |
| May 15, 2026 | 152.64 | 155.26 | 151.63 | 152.99 | 396884.0 |
| May 14, 2026 | 158.76 | 160.00 | 150.27 | 155.71 | 694295.0 |
| May 13, 2026 | 161.61 | 165.56 | 153.10 | 155.44 | 743230.0 |
| May 12, 2026 | 150.00 | 163.00 | 145.06 | 159.19 | 1.480M |
| May 11, 2026 | 139.54 | 140.14 | 137.36 | 139.98 | 613129.0 |
| May 08, 2026 | 136.77 | 139.38 | 134.92 | 138.31 | 466483.0 |
| May 07, 2026 | 140.74 | 143.00 | 135.27 | 136.28 | 403501.0 |
| May 06, 2026 | 133.82 | 139.40 | 132.91 | 138.90 | 467001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 176.66 |
| Nortech Systems, Inc. | 17.26 |
| Research Frontiers, Inc. | 0.73 |
| CPS Technologies Corp. | 8.615 |
| Lightwave Logic, Inc. | 10.04 |
Price Related Metrics
| PE Ratio | 117.28 |
| PS Ratio | 6.138 |
| Price to Book Value | 4.410 |
| Price to Free Cash Flow | 91.64 |
| Earnings Yield | 0.85% |
| Market Cap | 5.782B |
| Operating PE Ratio | 52.79 |
| Normalized PE Ratio | 88.24 |