Novanta Inc (NOVT)
165.40
+0.46
(+0.28%)
USD |
NASDAQ |
Nov 21, 14:32
Novanta Price: 165.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 164.52 | 165.43 | 163.52 | 164.94 | 216799.0 |
| Nov 19, 2024 | 163.27 | 166.66 | 162.40 | 165.72 | 377782.0 |
| Nov 18, 2024 | 168.39 | 168.39 | 165.42 | 165.77 | 197259.0 |
| Nov 15, 2024 | 170.16 | 170.95 | 167.52 | 168.19 | 210792.0 |
| Nov 14, 2024 | 169.01 | 171.81 | 168.08 | 169.71 | 290406.0 |
| Nov 13, 2024 | 175.46 | 175.92 | 170.09 | 170.17 | 186412.0 |
| Nov 12, 2024 | 178.62 | 179.68 | 173.99 | 174.71 | 146510.0 |
| Nov 11, 2024 | 183.85 | 183.85 | 178.02 | 178.76 | 140229.0 |
| Nov 08, 2024 | 182.08 | 183.38 | 179.86 | 182.65 | 144461.0 |
| Nov 07, 2024 | 182.55 | 182.69 | 178.73 | 181.52 | 169551.0 |
| Nov 06, 2024 | 174.14 | 184.11 | 171.93 | 181.94 | 370082.0 |
| Nov 05, 2024 | 159.69 | 165.58 | 154.16 | 164.67 | 372178.0 |
| Nov 04, 2024 | 173.53 | 175.92 | 172.60 | 174.17 | 159811.0 |
| Nov 01, 2024 | 171.47 | 174.92 | 170.57 | 174.22 | 213634.0 |
| Oct 31, 2024 | 173.65 | 173.65 | 169.45 | 170.24 | 209348.0 |
| Oct 30, 2024 | 176.07 | 179.09 | 173.48 | 173.65 | 102610.0 |
| Oct 29, 2024 | 174.77 | 177.41 | 173.01 | 177.22 | 87396.00 |
| Oct 28, 2024 | 174.90 | 177.69 | 174.80 | 176.25 | 104269.0 |
| Oct 25, 2024 | 174.45 | 176.20 | 172.36 | 173.02 | 108807.0 |
| Oct 24, 2024 | 172.37 | 173.30 | 171.12 | 172.70 | 117342.0 |
| Oct 23, 2024 | 171.12 | 172.44 | 169.84 | 171.92 | 78000.00 |
| Oct 22, 2024 | 174.63 | 174.63 | 171.43 | 172.00 | 111814.0 |
| Oct 21, 2024 | 177.74 | 177.74 | 173.27 | 175.03 | 64359.00 |
| Oct 18, 2024 | 178.42 | 178.94 | 176.91 | 178.53 | 107218.0 |
| Oct 17, 2024 | 179.11 | 179.80 | 174.83 | 177.09 | 99349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.25
Minimum
Apr 03 2020
186.20
Maximum
Jul 16 2024
139.58
Average
141.91
Median
Oct 02 2023
Price Benchmarks
| Isomet Corp | 0.075 |
| Amphenol Corp | 73.41 |
| Optical Cable Corp | 2.33 |
| KULR Technology Group Inc | 0.4105 |
| Bel Fuse Inc | 77.17 |
Price Related Metrics
| PE Ratio | 99.64 |
| PS Ratio | 6.471 |
| Price to Book Value | 8.005 |
| Price to Free Cash Flow | 52.01 |
| Earnings Yield | 1.00% |
| Market Cap | 5.941B |
| Operating PE Ratio | 50.82 |
| Normalized PE Ratio | 85.10 |