Novanta, Inc. (NOVT)
143.93
+2.40
(+1.70%)
USD |
NASDAQ |
Sep 25, 16:00
143.96
+0.03
(+0.02%)
After-Hours: 19:59
Novanta Price : 143.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 142.28 | 145.24 | 140.57 | 143.93 | 287883.0 |
| Sep 24, 2026 | 143.75 | 143.79 | 139.77 | 141.53 | 250423.0 |
| Sep 23, 2026 | 143.42 | 146.00 | 141.09 | 144.43 | 370785.0 |
| Sep 22, 2026 | 136.91 | 144.41 | 135.08 | 144.17 | 776795.0 |
| Sep 21, 2026 | 134.05 | 135.52 | 132.00 | 134.31 | 321562.0 |
| Sep 18, 2026 | 134.35 | 134.76 | 130.67 | 133.14 | 808463.0 |
| Sep 17, 2026 | 136.68 | 137.91 | 133.46 | 133.55 | 406236.0 |
| Sep 16, 2026 | 138.54 | 139.33 | 130.84 | 132.80 | 473174.0 |
| Sep 15, 2026 | 141.40 | 141.40 | 137.81 | 138.23 | 401383.0 |
| Sep 14, 2026 | 142.63 | 142.80 | 139.11 | 140.05 | 340526.0 |
| Sep 11, 2026 | 146.41 | 149.00 | 146.08 | 146.56 | 257245.0 |
| Sep 10, 2026 | 143.72 | 146.12 | 142.48 | 143.91 | 183323.0 |
| Sep 09, 2026 | 148.02 | 150.88 | 145.55 | 145.76 | 291244.0 |
| Sep 08, 2026 | 148.36 | 153.16 | 147.98 | 149.31 | 304981.0 |
| Sep 04, 2026 | 147.23 | 149.88 | 147.10 | 148.36 | 218127.0 |
| Sep 03, 2026 | 144.74 | 147.71 | 142.14 | 147.24 | 270073.0 |
| Sep 02, 2026 | 144.98 | 147.13 | 142.68 | 144.52 | 255507.0 |
| Sep 01, 2026 | 144.19 | 145.23 | 141.57 | 143.67 | 363600.0 |
| Aug 31, 2026 | 142.20 | 146.77 | 141.54 | 146.22 | 385841.0 |
| Aug 28, 2026 | 145.78 | 146.31 | 140.97 | 142.20 | 265466.0 |
| Aug 27, 2026 | 144.56 | 147.31 | 142.96 | 144.65 | 278139.0 |
| Aug 26, 2026 | 139.65 | 145.72 | 139.22 | 143.96 | 311531.0 |
| Aug 25, 2026 | 141.88 | 142.53 | 139.16 | 139.65 | 307912.0 |
| Aug 24, 2026 | 143.86 | 143.86 | 138.44 | 139.48 | 438451.0 |
| Aug 21, 2026 | 146.85 | 150.01 | 143.86 | 145.24 | 332425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nortech Systems, Inc. | 11.28 |
| Badger Meter, Inc. | 129.48 |
| Cognex Corp. | 58.66 |
| Frequency Electronics, Inc. | 88.43 |
| Flex Ltd. | 114.68 |
Price Related Metrics
| PE Ratio | 91.99 |
| PS Ratio | 5.488 |
| Price to Book Value | 3.367 |
| Price to Free Cash Flow | 49.90 |
| Earnings Yield | 1.09% |
| Market Cap | 5.443B |
| Operating PE Ratio | 47.12 |
| Normalized PE Ratio | 74.54 |