Frequency Electronics, Inc. (FEIM)
85.50
-2.88
(-3.25%)
USD |
NASDAQ |
Sep 14, 16:00
85.50
0.00 (0.00%)
After-Hours: 05:55
Frequency Electronics Price : 85.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 87.16 | 87.93 | 80.92 | 85.50 | 636312.0 |
| Sep 11, 2026 | 82.62 | 89.76 | 78.32 | 88.38 | 1.555M |
| Sep 10, 2026 | 63.11 | 64.86 | 61.62 | 62.06 | 287062.0 |
| Sep 09, 2026 | 64.97 | 66.04 | 63.04 | 63.64 | 178989.0 |
| Sep 08, 2026 | 61.58 | 65.92 | 60.03 | 65.28 | 240596.0 |
| Sep 04, 2026 | 62.02 | 62.25 | 59.69 | 60.67 | 149550.0 |
| Sep 03, 2026 | 59.61 | 60.59 | 58.55 | 59.89 | 119953.0 |
| Sep 02, 2026 | 59.50 | 59.50 | 57.03 | 59.07 | 153123.0 |
| Sep 01, 2026 | 59.34 | 59.75 | 56.98 | 58.98 | 218216.0 |
| Aug 31, 2026 | 60.46 | 60.92 | 57.52 | 60.25 | 351527.0 |
| Aug 28, 2026 | 63.12 | 63.75 | 60.28 | 60.46 | 224447.0 |
| Aug 27, 2026 | 61.92 | 64.84 | 60.63 | 63.90 | 253227.0 |
| Aug 26, 2026 | 59.26 | 61.23 | 59.26 | 60.61 | 168949.0 |
| Aug 25, 2026 | 59.80 | 61.34 | 57.89 | 59.81 | 231417.0 |
| Aug 24, 2026 | 60.83 | 61.40 | 57.87 | 58.38 | 242335.0 |
| Aug 21, 2026 | 66.20 | 67.32 | 61.22 | 61.69 | 345363.0 |
| Aug 20, 2026 | 65.77 | 65.84 | 62.29 | 65.54 | 212852.0 |
| Aug 19, 2026 | 75.30 | 76.38 | 66.52 | 66.77 | 330833.0 |
| Aug 18, 2026 | 75.63 | 76.35 | 73.37 | 75.17 | 178090.0 |
| Aug 17, 2026 | 78.97 | 79.76 | 77.43 | 78.84 | 181372.0 |
| Aug 14, 2026 | 78.70 | 80.04 | 76.62 | 78.73 | 129564.0 |
| Aug 13, 2026 | 78.28 | 80.60 | 77.57 | 78.08 | 231618.0 |
| Aug 12, 2026 | 75.90 | 79.00 | 75.78 | 78.31 | 254357.0 |
| Aug 11, 2026 | 73.78 | 76.85 | 72.26 | 75.90 | 273858.0 |
| Aug 10, 2026 | 73.16 | 76.32 | 73.04 | 73.09 | 198109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itron, Inc. | 91.89 |
| Luna Innovations, Inc. | 1.34 |
| Astrotech Corp. | 6.55 |
| Keysight Technologies, Inc. | 314.96 |
| M-tron Industries, Inc. | 76.80 |
Price Related Metrics
| PE Ratio | 330.50 |
| PS Ratio | 11.63 |
| Price to Book Value | 15.04 |
| Earnings Yield | 0.30% |
| Market Cap | 848.56M |
| Operating PE Ratio | 141.16 |
| Normalized PE Ratio | 146.60 |