Frequency Electronics, Inc. (FEIM)
71.03
+0.69
(+0.98%)
USD |
NASDAQ |
Aug 05, 12:44
Frequency Electronics Price : 71.03 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 62.89 | 71.75 | 61.84 | 70.34 | 357911.0 |
| Aug 03, 2026 | 57.97 | 61.84 | 55.89 | 60.30 | 321177.0 |
| Jul 31, 2026 | 59.08 | 61.01 | 56.71 | 57.97 | 330584.0 |
| Jul 30, 2026 | 57.84 | 60.77 | 56.93 | 59.89 | 452954.0 |
| Jul 29, 2026 | 63.68 | 64.64 | 57.45 | 57.69 | 2.026M |
| Jul 28, 2026 | 68.98 | 72.56 | 66.15 | 66.46 | 523510.0 |
| Jul 27, 2026 | 74.33 | 75.00 | 67.75 | 70.64 | 325070.0 |
| Jul 24, 2026 | 73.01 | 74.56 | 71.10 | 72.46 | 346179.0 |
| Jul 23, 2026 | 71.32 | 75.25 | 71.29 | 73.24 | 322320.0 |
| Jul 22, 2026 | 79.61 | 80.52 | 71.60 | 72.39 | 302984.0 |
| Jul 21, 2026 | 67.72 | 80.17 | 67.58 | 79.84 | 399166.0 |
| Jul 20, 2026 | 65.98 | 66.95 | 63.36 | 66.72 | 357271.0 |
| Jul 17, 2026 | 55.41 | 67.38 | 54.01 | 65.90 | 566223.0 |
| Jul 16, 2026 | 51.00 | 56.64 | 49.22 | 56.13 | 1.135M |
| Jul 15, 2026 | 59.07 | 61.19 | 56.56 | 59.27 | 477458.0 |
| Jul 14, 2026 | 55.54 | 59.18 | 55.54 | 58.93 | 241587.0 |
| Jul 13, 2026 | 56.29 | 57.29 | 53.60 | 54.50 | 183268.0 |
| Jul 10, 2026 | 61.20 | 61.20 | 56.55 | 57.33 | 152398.0 |
| Jul 09, 2026 | 59.76 | 64.02 | 59.46 | 61.07 | 228401.0 |
| Jul 08, 2026 | 60.80 | 62.80 | 56.81 | 58.58 | 264909.0 |
| Jul 07, 2026 | 63.97 | 63.97 | 59.39 | 62.22 | 263739.0 |
| Jul 06, 2026 | 65.41 | 67.50 | 63.33 | 64.67 | 135156.0 |
| Jul 02, 2026 | 64.99 | 70.77 | 64.14 | 64.59 | 268408.0 |
| Jul 01, 2026 | 65.37 | 68.56 | 63.00 | 65.79 | 264912.0 |
| Jun 30, 2026 | 62.52 | 67.99 | 62.52 | 66.35 | 229253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itron, Inc. | 104.27 |
| Luna Innovations, Inc. | 1.30 |
| Astrotech Corp. | 9.35 |
| Keysight Technologies, Inc. | 340.21 |
| M-tron Industries, Inc. | 89.31 |
Price Related Metrics
| PS Ratio | 10.99 |
| Price to Book Value | 12.50 |
| Earnings Yield | -0.12% |
| Market Cap | 704.95M |
| Operating PE Ratio | 595.48 |
| Normalized PE Ratio | 300.59 |