Frequency Electronics, Inc. (FEIM)
59.97
+1.59
(+2.72%)
USD |
NASDAQ |
Aug 25, 16:00
61.00
+1.03
(+1.72%)
After-Hours: 19:59
Frequency Electronics Price : 59.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.83 | 61.40 | 57.87 | 58.38 | 242335.0 |
| Aug 21, 2026 | 66.20 | 67.32 | 61.22 | 61.69 | 345363.0 |
| Aug 20, 2026 | 65.77 | 65.84 | 62.29 | 65.54 | 212852.0 |
| Aug 19, 2026 | 75.30 | 76.38 | 66.52 | 66.77 | 330833.0 |
| Aug 18, 2026 | 75.63 | 76.35 | 73.37 | 75.17 | 178090.0 |
| Aug 17, 2026 | 78.97 | 79.76 | 77.43 | 78.84 | 181372.0 |
| Aug 14, 2026 | 78.70 | 80.04 | 76.62 | 78.73 | 129564.0 |
| Aug 13, 2026 | 78.28 | 80.60 | 77.57 | 78.08 | 231618.0 |
| Aug 12, 2026 | 75.90 | 79.00 | 75.78 | 78.31 | 254357.0 |
| Aug 11, 2026 | 73.78 | 76.85 | 72.26 | 75.90 | 273858.0 |
| Aug 10, 2026 | 73.16 | 76.32 | 73.04 | 73.09 | 198109.0 |
| Aug 07, 2026 | 73.88 | 76.20 | 72.27 | 74.43 | 196299.0 |
| Aug 06, 2026 | 69.29 | 75.65 | 69.07 | 74.40 | 166483.0 |
| Aug 05, 2026 | 69.88 | 72.27 | 68.26 | 71.03 | 194366.0 |
| Aug 04, 2026 | 62.89 | 71.75 | 61.84 | 70.34 | 357911.0 |
| Aug 03, 2026 | 57.97 | 61.84 | 55.89 | 60.30 | 321177.0 |
| Jul 31, 2026 | 59.08 | 61.01 | 56.71 | 57.97 | 330584.0 |
| Jul 30, 2026 | 57.84 | 60.77 | 56.93 | 59.89 | 452954.0 |
| Jul 29, 2026 | 63.68 | 64.64 | 57.45 | 57.69 | 2.026M |
| Jul 28, 2026 | 68.98 | 72.56 | 66.15 | 66.46 | 523510.0 |
| Jul 27, 2026 | 74.33 | 75.00 | 67.75 | 70.64 | 325070.0 |
| Jul 24, 2026 | 73.01 | 74.56 | 71.10 | 72.46 | 346179.0 |
| Jul 23, 2026 | 71.32 | 75.25 | 71.29 | 73.24 | 322320.0 |
| Jul 22, 2026 | 79.61 | 80.52 | 71.60 | 72.39 | 302984.0 |
| Jul 21, 2026 | 67.72 | 80.17 | 67.58 | 79.84 | 399166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itron, Inc. | 98.76 |
| Luna Innovations, Inc. | 1.355 |
| Astrotech Corp. | 7.11 |
| Keysight Technologies, Inc. | 320.40 |
| M-tron Industries, Inc. | 79.84 |
Price Related Metrics
| PS Ratio | 9.280 |
| Price to Book Value | 10.55 |
| Earnings Yield | -0.15% |
| Market Cap | 595.18M |
| Operating PE Ratio | 502.75 |
| Normalized PE Ratio | 253.79 |