Frequency Electronics Inc (FEIM)
13.09
-0.05
(-0.38%)
USD |
NASDAQ |
Nov 22, 16:00
13.18
+0.09
(+0.69%)
After-Hours: 20:00
Frequency Electronics Price: 13.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.22 | 13.37 | 13.07 | 13.09 | 27662.00 |
| Nov 21, 2024 | 13.28 | 13.39 | 13.14 | 13.14 | 15264.00 |
| Nov 20, 2024 | 13.00 | 13.19 | 13.00 | 13.12 | 23706.00 |
| Nov 19, 2024 | 12.72 | 13.25 | 12.72 | 12.99 | 27511.00 |
| Nov 18, 2024 | 12.98 | 13.24 | 12.83 | 12.86 | 26776.00 |
| Nov 15, 2024 | 12.89 | 12.89 | 12.62 | 12.86 | 15986.00 |
| Nov 14, 2024 | 13.04 | 13.04 | 12.69 | 12.89 | 18103.00 |
| Nov 13, 2024 | 13.01 | 13.20 | 12.85 | 12.98 | 22648.00 |
| Nov 12, 2024 | 13.05 | 13.32 | 12.88 | 12.91 | 23471.00 |
| Nov 11, 2024 | 13.18 | 13.29 | 12.84 | 13.09 | 24700.00 |
| Nov 08, 2024 | 12.91 | 13.35 | 12.91 | 13.14 | 35197.00 |
| Nov 07, 2024 | 12.77 | 13.02 | 12.58 | 12.82 | 16885.00 |
| Nov 06, 2024 | 13.17 | 13.37 | 12.60 | 12.60 | 131140.0 |
| Nov 05, 2024 | 12.66 | 12.97 | 12.65 | 12.77 | 9334.00 |
| Nov 04, 2024 | 12.79 | 12.85 | 12.47 | 12.62 | 24375.00 |
| Nov 01, 2024 | 12.57 | 12.74 | 12.50 | 12.67 | 17874.00 |
| Oct 31, 2024 | 12.55 | 12.67 | 12.38 | 12.62 | 15583.00 |
| Oct 30, 2024 | 12.46 | 12.81 | 12.46 | 12.68 | 8641.00 |
| Oct 29, 2024 | 12.49 | 12.79 | 12.34 | 12.64 | 15754.00 |
| Oct 28, 2024 | 12.17 | 12.72 | 12.17 | 12.58 | 13296.00 |
| Oct 25, 2024 | 12.36 | 12.40 | 12.20 | 12.28 | 12906.00 |
| Oct 24, 2024 | 12.45 | 12.53 | 12.26 | 12.42 | 24952.00 |
| Oct 23, 2024 | 12.47 | 12.87 | 12.18 | 12.26 | 21508.00 |
| Oct 22, 2024 | 12.86 | 12.87 | 12.54 | 12.55 | 20569.00 |
| Oct 21, 2024 | 12.76 | 13.11 | 12.55 | 12.55 | 35638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Oct 19 2022
14.22
Maximum
Aug 28 2024
9.021
Average
9.43
Median
May 11 2020
Price Benchmarks
| Aehr Test Systems | 12.16 |
| Cohu Inc | 26.65 |
| Electro-Sensors Inc | 4.225 |
| Itron Inc | 118.93 |
| MKS Instruments Inc | 114.92 |
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 2.139 |
| Price to Book Value | 3.772 |
| Price to Free Cash Flow | 14.83 |
| Earnings Yield | 4.74% |
| Market Cap | 125.23M |
| Operating PE Ratio | 23.28 |
| Normalized PE Ratio | 24.08 |