Frequency Electronics Inc (FEIM)
12.62
-0.05
(-0.39%)
USD |
NASDAQ |
Nov 04, 16:00
12.67
+0.05
(+0.40%)
After-Hours: 20:00
Frequency Electronics Price: 12.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.79 | 12.85 | 12.47 | 12.62 | 24375.00 |
| Nov 01, 2024 | 12.57 | 12.74 | 12.50 | 12.67 | 17874.00 |
| Oct 31, 2024 | 12.55 | 12.67 | 12.38 | 12.62 | 15583.00 |
| Oct 30, 2024 | 12.46 | 12.81 | 12.46 | 12.68 | 8641.00 |
| Oct 29, 2024 | 12.49 | 12.79 | 12.34 | 12.64 | 15754.00 |
| Oct 28, 2024 | 12.17 | 12.72 | 12.17 | 12.58 | 13296.00 |
| Oct 25, 2024 | 12.36 | 12.40 | 12.20 | 12.28 | 12906.00 |
| Oct 24, 2024 | 12.45 | 12.53 | 12.26 | 12.42 | 24952.00 |
| Oct 23, 2024 | 12.47 | 12.87 | 12.18 | 12.26 | 21508.00 |
| Oct 22, 2024 | 12.86 | 12.87 | 12.54 | 12.55 | 20569.00 |
| Oct 21, 2024 | 12.76 | 13.11 | 12.55 | 12.55 | 35638.00 |
| Oct 18, 2024 | 12.73 | 12.92 | 12.66 | 12.84 | 9677.00 |
| Oct 17, 2024 | 12.82 | 12.86 | 12.73 | 12.73 | 13363.00 |
| Oct 16, 2024 | 13.00 | 13.00 | 12.86 | 12.89 | 12534.00 |
| Oct 15, 2024 | 12.80 | 13.07 | 12.80 | 12.90 | 12271.00 |
| Oct 14, 2024 | 12.79 | 13.23 | 12.63 | 12.81 | 32649.00 |
| Oct 11, 2024 | 12.53 | 13.04 | 12.17 | 12.85 | 38173.00 |
| Oct 10, 2024 | 12.32 | 12.45 | 12.15 | 12.45 | 7035.00 |
| Oct 09, 2024 | 12.51 | 12.51 | 12.25 | 12.44 | 26590.00 |
| Oct 08, 2024 | 11.79 | 12.49 | 11.78 | 12.36 | 25654.00 |
| Oct 07, 2024 | 12.11 | 12.11 | 11.85 | 11.85 | 13728.00 |
| Oct 04, 2024 | 11.99 | 12.20 | 11.94 | 12.06 | 19171.00 |
| Oct 03, 2024 | 11.96 | 12.06 | 11.90 | 12.00 | 13292.00 |
| Oct 02, 2024 | 12.17 | 12.46 | 12.05 | 12.12 | 16630.00 |
| Oct 01, 2024 | 11.91 | 12.30 | 11.71 | 12.29 | 44080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Oct 19 2022
14.22
Maximum
Aug 28 2024
8.995
Average
9.43
Median
May 11 2020
Price Benchmarks
| Aehr Test Systems | 11.70 |
| Cohu Inc | 26.51 |
| Electro-Sensors Inc | 3.98 |
| Itron Inc | 114.97 |
| MKS Instruments Inc | 99.58 |
Price Related Metrics
| PE Ratio | 20.35 |
| PS Ratio | 2.062 |
| Price to Book Value | 3.636 |
| Price to Free Cash Flow | 14.30 |
| Earnings Yield | 4.91% |
| Market Cap | 120.73M |
| Operating PE Ratio | 22.45 |
| Normalized PE Ratio | 23.22 |