Frequency Electronics Inc (FEIM)
9.80
+0.25
(+2.62%)
USD |
NASDAQ |
Apr 23, 16:00
Frequency Electronics Price: 9.80 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.56 | 9.819 | 9.50 | 9.80 | 15858.00 |
Apr 22, 2024 | 9.56 | 9.715 | 9.50 | 9.55 | 11238.00 |
Apr 19, 2024 | 9.79 | 9.82 | 9.50 | 9.55 | 48190.00 |
Apr 18, 2024 | 9.88 | 9.900 | 9.75 | 9.835 | 5721.00 |
Apr 17, 2024 | 9.81 | 9.865 | 9.70 | 9.73 | 7009.00 |
Apr 16, 2024 | 9.83 | 9.83 | 9.70 | 9.70 | 19524.00 |
Apr 15, 2024 | 9.81 | 9.89 | 9.78 | 9.80 | 10400.00 |
Apr 12, 2024 | 9.914 | 9.914 | 9.81 | 9.82 | 7997.00 |
Apr 11, 2024 | 10.00 | 10.00 | 9.85 | 9.90 | 10011.00 |
Apr 10, 2024 | 10.08 | 10.29 | 9.98 | 9.98 | 8731.00 |
Apr 09, 2024 | 10.40 | 10.42 | 10.17 | 10.17 | 4719.00 |
Apr 08, 2024 | 10.36 | 10.45 | 10.28 | 10.28 | 8392.00 |
Apr 05, 2024 | 10.44 | 10.44 | 10.15 | 10.18 | 16711.00 |
Apr 04, 2024 | 10.57 | 10.57 | 10.30 | 10.30 | 5452.00 |
Apr 03, 2024 | 10.65 | 10.84 | 10.34 | 10.45 | 12831.00 |
Apr 02, 2024 | 10.46 | 10.68 | 10.44 | 10.68 | 8518.00 |
Apr 01, 2024 | 10.35 | 10.77 | 10.35 | 10.77 | 11499.00 |
Mar 28, 2024 | 10.63 | 10.89 | 10.50 | 10.89 | 21841.00 |
Mar 27, 2024 | 10.36 | 10.64 | 10.32 | 10.57 | 17128.00 |
Mar 26, 2024 | 10.50 | 10.83 | 10.38 | 10.38 | 8203.00 |
Mar 25, 2024 | 10.38 | 10.61 | 10.29 | 10.58 | 8444.00 |
Mar 22, 2024 | 10.67 | 10.67 | 10.45 | 10.49 | 12799.00 |
Mar 21, 2024 | 10.40 | 11.35 | 10.38 | 10.73 | 73241.00 |
Mar 20, 2024 | 9.72 | 10.50 | 9.72 | 10.38 | 76387.00 |
Mar 19, 2024 | 9.60 | 10.22 | 9.60 | 9.89 | 151000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Oct 19 2022
12.45
Maximum
Mar 22 2021
9.033
Average
9.65
Median
Feb 11 2020
Price Benchmarks
Aehr Test Systems | 11.01 |
Cohu Inc | 29.76 |
Electro-Sensors Inc | 4.02 |
Itron Inc | 94.11 |
MKS Instruments Inc | 111.29 |
Price Related Metrics
PE Ratio | 28.82 |
PS Ratio | 1.748 |
Price to Book Value | 2.535 |
Earnings Yield | 3.47% |
Market Cap | 92.98M |
Operating PE Ratio | 31.56 |
Normalized PE Ratio | 34.37 |