Northern Superior Resources Inc (NSUPF)

0.57 -0.01  -2.23% OTC Markets Nov 26, 16:00 USD

Northern Superior Resources Price:

0.57 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 0.56 0.57 0.56 0.57 5000.00
Nov. 24, 2021 0.59 0.59 0.583 0.583 3724.00
Nov. 23, 2021 0.60 0.6001 0.5891 0.5948 26821.00
Nov. 22, 2021 0.669 0.669 0.5912 0.60 17438.00
Nov. 19, 2021 0.601 0.6105 0.601 0.61 2605.00
Nov. 18, 2021 0.6329 0.6372 0.6329 0.6372 3420.00
Nov. 17, 2021 0.6365 0.6438 0.6322 0.6322 14500.00
Nov. 16, 2021 0.648 0.648 0.6119 0.6182 10089.00
Nov. 15, 2021 0.6423 0.6828 0.6348 0.6632 76353.00
Nov. 12, 2021 0.64 0.68 0.6088 0.656 68063.00
Nov. 11, 2021 0.59 0.64 0.58 0.6398 47934.00
Nov. 10, 2021 0.58 0.58 0.5711 0.5789 39800.00
Nov. 9, 2021 0.59 0.59 0.5671 0.5671 2700.00
Nov. 8, 2021 0.70 0.70 0.574 0.5762 165401.0
Nov. 5, 2021 0.49 0.6278 0.49 0.6278 149442.0
Nov. 4, 2021 0.4802 0.5173 0.48 0.4801 156735.0
Nov. 3, 2021 0.436 0.4996 0.436 0.465 27240.00
Nov. 2, 2021 0.4925 0.4925 0.46 0.46 28731.00
Nov. 1, 2021 0.46 0.49 0.46 0.49 12680.00
Oct. 29, 2021 0.5098 0.5098 0.4684 0.501 42500.00
Oct. 28, 2021 0.4861 0.4973 0.4563 0.4973 92398.00
Oct. 27, 2021 0.472 0.49 0.4635 0.47 43649.00
Oct. 26, 2021 0.433 0.4989 0.433 0.49 9678.00
Oct. 25, 2021 0.46 0.4988 0.44 0.4913 250858.0
Oct. 22, 2021 0.50 0.5104 0.4477 0.4618 462770.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0466 Dec 27 2019
Maximum 46.30 Mar 30 2017
Average 0.4862

Price Related Metrics

Price to Book Value 2.730
Earnings Yield -0.38%
Market Cap 36.18M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.