NSTS Bancorp, Inc. (NSTS)
14.14
+0.09
(+0.64%)
USD |
NASDAQ |
Sep 08, 16:00
NSTS Bancorp Price : 14.14 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.08 | 14.14 | 14.01 | 14.14 | 3459.00 |
| Sep 04, 2026 | 14.00 | 14.05 | 13.99 | 14.05 | 29431.00 |
| Sep 03, 2026 | 14.02 | 14.02 | 14.00 | 14.02 | 12671.00 |
| Sep 02, 2026 | 14.01 | 14.03 | 13.99 | 14.00 | 22646.00 |
| Sep 01, 2026 | 14.02 | 14.04 | 13.97 | 13.99 | 35017.00 |
| Aug 31, 2026 | 14.05 | 14.05 | 13.99 | 13.99 | 4314.00 |
| Aug 28, 2026 | 14.05 | 14.05 | 13.99 | 13.99 | 16576.00 |
| Aug 27, 2026 | 13.99 | 14.02 | 13.99 | 14.02 | 3703.00 |
| Aug 26, 2026 | 14.00 | 14.02 | 13.97 | 13.99 | 24728.00 |
| Aug 25, 2026 | 13.97 | 14.00 | 13.97 | 14.00 | 1296.00 |
| Aug 24, 2026 | 14.00 | 14.00 | 13.98 | 13.98 | 668.00 |
| Aug 21, 2026 | 14.00 | 14.02 | 13.99 | 13.99 | 5653.00 |
| Aug 20, 2026 | 13.92 | 14.04 | 13.90 | 14.04 | 15465.00 |
| Aug 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 791.00 |
| Aug 18, 2026 | 13.90 | 13.90 | 13.88 | 13.90 | 3212.00 |
| Aug 17, 2026 | 13.89 | 13.89 | 13.84 | 13.89 | 3546.00 |
| Aug 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 553.00 |
| Aug 13, 2026 | 13.81 | 13.83 | 13.81 | 13.82 | 12865.00 |
| Aug 12, 2026 | 13.82 | 13.82 | 13.81 | 13.82 | 4908.00 |
| Aug 11, 2026 | 13.80 | 13.81 | 13.80 | 13.81 | 1766.00 |
| Aug 10, 2026 | 13.81 | 13.81 | 13.80 | 13.80 | 1768.00 |
| Aug 07, 2026 | 13.79 | 13.81 | 13.79 | 13.80 | 8910.00 |
| Aug 06, 2026 | 13.80 | 13.81 | 13.80 | 13.81 | 756.00 |
| Aug 05, 2026 | 13.82 | 13.82 | 13.78 | 13.81 | 14551.00 |
| Aug 04, 2026 | 13.81 | 13.81 | 13.80 | 13.80 | 3690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.989 |
| Price to Book Value | 0.8679 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | -0.06% |
| Market Cap | 69.54M |