Northstar Neuroscience, Inc. (NSTR)
3.31
-0.27
(-7.54%)
USD |
NYAM |
Oct 23, 16:00
3.16
-0.15
(-4.53%)
After-Hours: 20:00
Northstar Neuroscience Price : 3.31 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.465 | 4.00 | 3.11 | 3.31 | 164088.0 |
| Oct 22, 2026 | 3.20 | 4.02 | 3.10 | 3.58 | 147538.0 |
| Oct 21, 2026 | 3.01 | 3.525 | 3.00 | 3.20 | 82425.00 |
| Oct 20, 2026 | 2.80 | 3.38 | 2.80 | 3.00 | 80930.00 |
| Oct 19, 2026 | 2.94 | 3.400 | 2.83 | 2.90 | 97172.00 |
| Oct 16, 2026 | 2.90 | 3.81 | 2.86 | 2.90 | 90339.00 |
| Oct 15, 2026 | 3.86 | 3.86 | 3.10 | 3.14 | 115580.0 |
| Oct 14, 2026 | 2.88 | 3.78 | 2.88 | 3.78 | 147101.0 |
| Oct 13, 2026 | 3.00 | 3.405 | 2.770 | 2.90 | 103588.0 |
| Oct 12, 2026 | 3.64 | 3.64 | 2.49 | 3.00 | 64686.00 |
| Oct 09, 2026 | 4.00 | 4.14 | 3.17 | 3.28 | 145760.0 |
| Oct 08, 2026 | 3.96 | 4.30 | 3.94 | 4.12 | 99337.00 |
| Oct 07, 2026 | 4.33 | 4.546 | 3.88 | 4.00 | 75047.00 |
| Oct 06, 2026 | 4.25 | 4.61 | 3.70 | 4.38 | 197118.0 |
| Oct 05, 2026 | 5.04 | 5.04 | 4.221 | 4.54 | 348498.0 |
| Oct 02, 2026 | 5.95 | 5.95 | 4.25 | 4.45 | 237210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SheerVision, Inc. | 0.0002 |
| Stephan Co. | 0.47 |
| Organogenesis Holdings, Inc. | 0.9932 |
| Vynleads, Inc. | 0.4098 |
| Kenvue, Inc. | 19.57 |