General Cannabis Corp (CANN)

0.41 +0.01  +2.95% OTC Markets Aug 7, 20:00 USD

General Cannabis Price:

0.41 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 0.40 0.49 0.39 0.41 287901.0
Aug. 6, 2020 0.39 0.42 0.39 0.3982 117349.0
Aug. 5, 2020 0.40 0.42 0.39 0.395 158144.0
Aug. 4, 2020 0.40 0.41 0.3853 0.41 214760.0
Aug. 3, 2020 0.40 0.40 0.37 0.3852 224232.0
July 31, 2020 0.3995 0.4055 0.371 0.40 203089.0
July 30, 2020 0.375 0.3995 0.375 0.3995 89490.00
July 29, 2020 0.38 0.40 0.36 0.375 149407.0
July 28, 2020 0.39 0.40 0.36 0.375 181255.0
July 27, 2020 0.395 0.395 0.35 0.39 175490.0
July 24, 2020 0.3875 0.3965 0.38 0.3875 93047.00
July 23, 2020 0.39 0.41 0.3875 0.3875 207618.0
July 22, 2020 0.40 0.4002 0.39 0.395 83993.00
July 21, 2020 0.39 0.41 0.39 0.40 103567.0
July 20, 2020 0.385 0.41 0.385 0.40 113675.0
July 17, 2020 0.385 0.42 0.385 0.39 63300.00
July 16, 2020 0.3883 0.42 0.385 0.39 162924.0
July 15, 2020 0.38 0.41 0.38 0.39 98539.00
July 14, 2020 0.402 0.42 0.375 0.38 242668.0
July 13, 2020 0.415 0.43 0.41 0.416 130660.0
July 10, 2020 0.41 0.435 0.41 0.415 118978.0
July 9, 2020 0.415 0.42 0.41 0.4158 96203.00
July 8, 2020 0.42 0.425 0.41 0.41 66690.00
July 7, 2020 0.42 0.44 0.42 0.4275 48511.00
July 6, 2020 0.425 0.439 0.42 0.432 75823.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Exponent Inc 82.47
Franklin Covey Co 20.23
FTI Consulting Inc 116.96

Price Range, Past 5 Years

Minimum 0.3105 Mar 18 2020
Maximum 10.35 Jan 03 2018
Average 1.799
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.