General Cannabis Corp (CANN)

0.2961 -0.03  -10.28% OTC Markets Dec 3, 15:59 USD

General Cannabis Price:

0.2961 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 0.3334 0.3334 0.3001 0.33 208163.0
Dec. 1, 2021 0.3146 0.3334 0.29 0.32 114126.0
Nov. 30, 2021 0.3299 0.3299 0.283 0.305 175053.0
Nov. 29, 2021 0.356 0.3749 0.3107 0.3299 266394.0
Nov. 26, 2021 0.3649 0.3749 0.35 0.361 33659.00
Nov. 24, 2021 0.3678 0.375 0.355 0.358 51496.00
Nov. 23, 2021 0.389 0.389 0.3678 0.3678 120299.0
Nov. 22, 2021 0.39 0.3948 0.3775 0.3785 103190.0
Nov. 19, 2021 0.38 0.395 0.375 0.3862 54217.00
Nov. 18, 2021 0.39 0.395 0.375 0.3849 151426.0
Nov. 17, 2021 0.4185 0.4698 0.395 0.4094 150712.0
Nov. 16, 2021 0.449 0.45 0.4051 0.43 182782.0
Nov. 15, 2021 0.371 0.448 0.37 0.448 434657.0
Nov. 12, 2021 0.39 0.39 0.3682 0.3702 196605.0
Nov. 11, 2021 0.3674 0.40 0.3674 0.39 45753.00
Nov. 10, 2021 0.3851 0.40 0.38 0.3979 66115.00
Nov. 9, 2021 0.3796 0.40 0.3792 0.3851 47394.00
Nov. 8, 2021 0.372 0.39 0.37 0.385 141765.0
Nov. 5, 2021 0.40 0.40 0.37 0.3799 52718.00
Nov. 4, 2021 0.3925 0.40 0.3603 0.39 116645.0
Nov. 3, 2021 0.3603 0.3898 0.36 0.3898 91318.00
Nov. 2, 2021 0.3775 0.40 0.375 0.38 82896.00
Nov. 1, 2021 0.3753 0.40 0.375 0.39 95999.00
Oct. 29, 2021 0.3855 0.409 0.375 0.39 86487.00
Oct. 28, 2021 0.40 0.42 0.385 0.3989 69440.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2675 Sep 30 2020
Maximum 10.35 Jan 03 2018
Average 1.641

Price Related Metrics

PS Ratio 1.919
Price to Book Value 2.262
Earnings Yield -50.67%
Market Cap 25.11M

News

General Cannabis names Adam Hershey interim CEO
SA Breaking News 05/07 09:06 ET
General Cannabis appoints Diane Jones as CFO
SA Breaking News 09/14 09:02 ET
General Cannabis Corp. Announces Board Changes
Globe Newswire 07/14 17:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.