TREES Corp. (Colorado) (CANN)
0.0244
+0.01
(+49.69%)
USD |
OTCM |
Oct 02, 16:00
TREES Price : 0.0244 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.018 | 0.0244 | 0.0163 | 0.0244 | 9486.00 |
| Oct 01, 2026 | 0.01 | 0.0244 | 0.01 | 0.0163 | 11102.00 |
| Sep 30, 2026 | 0.0172 | 0.0248 | 0.0156 | 0.0162 | 36863.00 |
| Sep 29, 2026 | 0.0209 | 0.0209 | 0.0173 | 0.0209 | 21354.00 |
| Sep 28, 2026 | 0.0173 | 0.0209 | 0.0173 | 0.0209 | 3517.00 |
| Sep 25, 2026 | 0.0173 | 0.0209 | 0.0173 | 0.0191 | 16051.00 |
| Sep 24, 2026 | 0.0214 | 0.0214 | 0.0173 | 0.0173 | 38374.00 |
| Sep 23, 2026 | 0.0173 | 0.0219 | 0.0172 | 0.0218 | 26651.00 |
| Sep 22, 2026 | 0.0173 | 0.0174 | 0.0173 | 0.0173 | 15741.00 |
| Sep 21, 2026 | 0.0223 | 0.0223 | 0.0173 | 0.0173 | 31002.00 |
| Sep 18, 2026 | 0.0165 | 0.02 | 0.0165 | 0.0176 | 26294.00 |
| Sep 17, 2026 | 0.01 | 0.0206 | 0.01 | 0.0165 | 36175.00 |
| Sep 16, 2026 | 0.0165 | 0.0206 | 0.0161 | 0.0166 | 12419.00 |
| Sep 15, 2026 | 0.02 | 0.0206 | 0.016 | 0.0163 | 40406.00 |
| Sep 14, 2026 | 0.0176 | 0.0208 | 0.0155 | 0.0208 | 118064.0 |
| Sep 11, 2026 | 0.0176 | 0.022 | 0.0176 | 0.02 | 3728.00 |
| Sep 10, 2026 | 0.0177 | 0.0198 | 0.0177 | 0.0198 | 10113.00 |
| Sep 09, 2026 | 0.0175 | 0.02 | 0.0175 | 0.0200 | 13295.00 |
| Sep 08, 2026 | 0.0161 | 0.0198 | 0.0161 | 0.0175 | 7734.00 |
| Sep 04, 2026 | 0.0071 | 0.0197 | 0.0071 | 0.0197 | 20805.00 |
| Sep 03, 2026 | 0.0162 | 0.0199 | 0.0161 | 0.0161 | 23257.00 |
| Sep 02, 2026 | 0.005 | 0.0199 | 0.005 | 0.017 | 26546.00 |
| Sep 01, 2026 | 0.0157 | 0.0209 | 0.0155 | 0.0159 | 69422.00 |
| Aug 31, 2026 | 0.0156 | 0.022 | 0.0156 | 0.021 | 26899.00 |
| Aug 28, 2026 | 0.0167 | 0.0225 | 0.0155 | 0.0156 | 48168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 257.68 |
| Asure Software, Inc. | 7.68 |
| Barrett Business Services, Inc. | 30.51 |
| Broadridge Financial Solutions, Inc. | 156.93 |
| CACI International, Inc. | 615.04 |
Price Related Metrics
| Market Cap | 2.707M |