TREES Corp. (Colorado) (CANN)
0.0218
+0.01
(+35.40%)
USD |
OTCM |
Aug 24, 16:00
TREES Price : 0.0218 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0163 | 0.0219 | 0.0131 | 0.0218 | 101761.0 |
| Aug 21, 2026 | 0.0161 | 0.029 | 0.0161 | 0.0161 | 10252.00 |
| Aug 20, 2026 | 0.005 | 0.0204 | 0.005 | 0.0161 | 10696.00 |
| Aug 19, 2026 | 0.0171 | 0.0171 | 0.0151 | 0.0151 | 11278.00 |
| Aug 18, 2026 | 0.016 | 0.0213 | 0.016 | 0.017 | 51250.00 |
| Aug 17, 2026 | 0.0194 | 0.0194 | 0.0173 | 0.0175 | 18748.00 |
| Aug 14, 2026 | 0.022 | 0.022 | 0.015 | 0.0219 | 14591.00 |
| Aug 13, 2026 | 0.019 | 0.019 | 0.0173 | 0.019 | 5225.00 |
| Aug 12, 2026 | 0.005 | 0.0245 | 0.005 | 0.0172 | 327509.0 |
| Aug 11, 2026 | 0.0181 | 0.022 | 0.0135 | 0.0215 | 44448.00 |
| Aug 10, 2026 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 13830.00 |
| Aug 07, 2026 | 0.0179 | 0.0181 | 0.014 | 0.0181 | 73798.00 |
| Aug 06, 2026 | 0.0181 | 0.0181 | 0.013 | 0.0181 | 3194.00 |
| Aug 05, 2026 | 0.013 | 0.0181 | 0.013 | 0.0181 | 55346.00 |
| Aug 04, 2026 | 0.0187 | 0.0187 | 0.0127 | 0.0156 | 37780.00 |
| Aug 03, 2026 | 0.0125 | 0.0191 | 0.0125 | 0.0187 | 36290.00 |
| Jul 31, 2026 | 0.0158 | 0.0158 | 0.0126 | 0.0155 | 1711.00 |
| Jul 30, 2026 | 0.0155 | 0.0194 | 0.0123 | 0.016 | 5078.00 |
| Jul 29, 2026 | 0.0201 | 0.0224 | 0.01 | 0.0194 | 395877.0 |
| Jul 28, 2026 | 0.003 | 0.0229 | 0.003 | 0.0201 | 36036.00 |
| Jul 27, 2026 | 0.0195 | 0.0245 | 0.0195 | 0.021 | 17012.00 |
| Jul 24, 2026 | 0.0198 | 0.0255 | 0.0198 | 0.0255 | 47378.00 |
| Jul 23, 2026 | 0.0192 | 0.028 | 0.0192 | 0.0265 | 26152.00 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.019 | 0.0236 | 38021.00 |
| Jul 21, 2026 | 0.0207 | 0.022 | 0.0202 | 0.022 | 355566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 283.01 |
| Asure Software, Inc. | 8.70 |
| Barrett Business Services, Inc. | 33.42 |
| Broadridge Financial Solutions, Inc. | 185.45 |
| CACI International, Inc. | 636.50 |
Price Related Metrics
| Market Cap | 2.418M |