Trees Corp (CANN)

0.0862 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 15:44
More

Trees Price: 0.0862 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0807 0.085 0.0807 0.0825 34204.00
Apr 24, 2024 0.09 0.09 0.08 0.086 38516.00
Apr 23, 2024 0.0889 0.0889 0.068 0.0889 1.023M
Apr 22, 2024 0.0825 0.0888 0.0802 0.0854 65629.00
Apr 19, 2024 0.0801 0.0889 0.08 0.0889 31565.00
Apr 18, 2024 0.09 0.09 0.08 0.0801 95173.00
Apr 17, 2024 0.094 0.094 0.079 0.0799 145572.0
Apr 16, 2024 0.0847 0.09 0.0846 0.085 72358.00
Apr 15, 2024 0.0846 0.094 0.0846 0.0875 154856.0
Apr 12, 2024 0.079 0.0936 0.079 0.0919 144649.0
Apr 11, 2024 0.09 0.09 0.08 0.0805 117980.0
Apr 10, 2024 0.09 0.0958 0.088 0.0891 55473.00
Apr 09, 2024 0.0925 0.101 0.0915 0.0915 43709.00
Apr 08, 2024 0.0881 0.0989 0.088 0.0925 130171.0
Apr 05, 2024 0.088 0.10 0.088 0.0901 47230.00
Apr 04, 2024 0.0892 0.1101 0.088 0.0976 525310.0
Apr 03, 2024 0.0974 0.0974 0.0881 0.0949 128407.0
Apr 02, 2024 0.088 0.0983 0.088 0.088 25509.00
Apr 01, 2024 0.0885 0.0983 0.0883 0.0983 91590.00
Mar 28, 2024 0.0981 0.0981 0.086 0.0962 135281.0
Mar 27, 2024 0.0861 0.0918 0.0861 0.0918 96431.00
Mar 26, 2024 0.0665 0.0924 0.0665 0.0866 100366.0
Mar 25, 2024 0.0855 0.0887 0.082 0.082 147684.0
Mar 22, 2024 0.0839 0.0904 0.08 0.0855 194366.0
Mar 21, 2024 0.0839 0.0839 0.0761 0.0801 29586.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.049
Minimum
Aug 11 2023
1.86
Maximum
Feb 10 2021
0.4226
Average
0.374
Median

Price Benchmarks

Perspective Therapeutics Inc 1.59
Electromed Inc 15.64
Xtant Medical Holdings Inc 0.94
Asensus Surgical Inc 0.2486
Myomo Inc 3.43

Price Related Metrics

PS Ratio 0.5570
Earnings Yield -81.21%
Market Cap 9.374M