TREES Corp. (Colorado) (CANN)
0.02
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
TREES Price : 0.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0176 | 0.022 | 0.0176 | 0.02 | 3728.00 |
| Sep 10, 2026 | 0.0177 | 0.0198 | 0.0177 | 0.0198 | 10113.00 |
| Sep 09, 2026 | 0.0175 | 0.02 | 0.0175 | 0.0200 | 13295.00 |
| Sep 08, 2026 | 0.0161 | 0.0198 | 0.0161 | 0.0175 | 7734.00 |
| Sep 04, 2026 | 0.0071 | 0.0197 | 0.0071 | 0.0197 | 20805.00 |
| Sep 03, 2026 | 0.0162 | 0.0199 | 0.0161 | 0.0161 | 23257.00 |
| Sep 02, 2026 | 0.005 | 0.0199 | 0.005 | 0.017 | 26546.00 |
| Sep 01, 2026 | 0.0157 | 0.0209 | 0.0155 | 0.0159 | 69422.00 |
| Aug 31, 2026 | 0.0156 | 0.022 | 0.0156 | 0.021 | 26899.00 |
| Aug 28, 2026 | 0.0167 | 0.0225 | 0.0155 | 0.0156 | 48168.00 |
| Aug 27, 2026 | 0.023 | 0.023 | 0.0155 | 0.0167 | 16759.00 |
| Aug 26, 2026 | 0.016 | 0.0239 | 0.0153 | 0.0239 | 73670.00 |
| Aug 25, 2026 | 0.0219 | 0.0219 | 0.015 | 0.0214 | 109728.0 |
| Aug 24, 2026 | 0.0163 | 0.0219 | 0.0131 | 0.0218 | 101761.0 |
| Aug 21, 2026 | 0.0161 | 0.029 | 0.0161 | 0.0161 | 10252.00 |
| Aug 20, 2026 | 0.005 | 0.0204 | 0.005 | 0.0161 | 10696.00 |
| Aug 19, 2026 | 0.0171 | 0.0171 | 0.0151 | 0.0151 | 11278.00 |
| Aug 18, 2026 | 0.016 | 0.0213 | 0.016 | 0.017 | 51250.00 |
| Aug 17, 2026 | 0.0194 | 0.0194 | 0.0173 | 0.0175 | 18748.00 |
| Aug 14, 2026 | 0.022 | 0.022 | 0.015 | 0.0219 | 14591.00 |
| Aug 13, 2026 | 0.019 | 0.019 | 0.0173 | 0.019 | 5225.00 |
| Aug 12, 2026 | 0.005 | 0.0245 | 0.005 | 0.0172 | 327509.0 |
| Aug 11, 2026 | 0.0181 | 0.022 | 0.0135 | 0.0215 | 44448.00 |
| Aug 10, 2026 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 13830.00 |
| Aug 07, 2026 | 0.0179 | 0.0181 | 0.014 | 0.0181 | 73798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 268.26 |
| Asure Software, Inc. | 8.45 |
| Barrett Business Services, Inc. | 33.35 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| CACI International, Inc. | 621.17 |
Price Related Metrics
| Market Cap | 2.219M |