TREES Corp. (Colorado) (CANN)
0.0199
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
TREES Price : 0.0199 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | 0.02 | 0.0162 | 0.0199 | 71801.00 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 8241.00 |
| Oct 21, 2026 | 0.0179 | 0.0195 | 0.0164 | 0.0195 | 12368.00 |
| Oct 20, 2026 | 0.0194 | 0.0194 | 0.0166 | 0.0180 | 83197.00 |
| Oct 19, 2026 | 0.0158 | 0.0219 | 0.0158 | 0.0166 | 16940.00 |
| Oct 16, 2026 | 0.0158 | 0.0219 | 0.0158 | 0.0188 | 38053.00 |
| Oct 15, 2026 | 0.0155 | 0.0219 | 0.0155 | 0.0158 | 13908.00 |
| Oct 14, 2026 | 0.019 | 0.0219 | 0.0158 | 0.0219 | 40977.00 |
| Oct 13, 2026 | 0.0175 | 0.0219 | 0.0175 | 0.0177 | 8225.00 |
| Oct 12, 2026 | 0.0175 | 0.019 | 0.0175 | 0.0176 | 12695.00 |
| Oct 09, 2026 | 0.018 | 0.02 | 0.0172 | 0.02 | 30560.00 |
| Oct 08, 2026 | 0.0172 | 0.0219 | 0.0172 | 0.019 | 17483.00 |
| Oct 07, 2026 | 0.0171 | 0.0219 | 0.0171 | 0.0219 | 8947.00 |
| Oct 06, 2026 | 0.0164 | 0.0234 | 0.0164 | 0.0219 | 75401.00 |
| Oct 05, 2026 | 0.018 | 0.0234 | 0.018 | 0.0234 | 18294.00 |
| Oct 02, 2026 | 0.018 | 0.0244 | 0.0163 | 0.0244 | 9486.00 |
| Oct 01, 2026 | 0.01 | 0.0244 | 0.01 | 0.0163 | 11102.00 |
| Sep 30, 2026 | 0.0172 | 0.0248 | 0.0156 | 0.0162 | 36863.00 |
| Sep 29, 2026 | 0.0209 | 0.0209 | 0.0173 | 0.0209 | 21354.00 |
| Sep 28, 2026 | 0.0173 | 0.0209 | 0.0173 | 0.0209 | 3517.00 |
| Sep 25, 2026 | 0.0173 | 0.0209 | 0.0173 | 0.0191 | 16051.00 |
| Sep 24, 2026 | 0.0214 | 0.0214 | 0.0173 | 0.0173 | 38374.00 |
| Sep 23, 2026 | 0.0173 | 0.0219 | 0.0172 | 0.0218 | 26651.00 |
| Sep 22, 2026 | 0.0173 | 0.0174 | 0.0173 | 0.0173 | 15741.00 |
| Sep 21, 2026 | 0.0223 | 0.0223 | 0.0173 | 0.0173 | 31002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 304.16 |
| Asure Software, Inc. | 7.36 |
| Barrett Business Services, Inc. | 33.22 |
| Broadridge Financial Solutions, Inc. | 183.28 |
| CACI International, Inc. | 633.98 |
Price Related Metrics
| Market Cap | 2.208M |