Honeywell Aerospace (HONA) Price: 154.15

Honeywell Aerospace, Inc. (HONA)

154.15 -5.89 (-3.68%) USD | NASDAQ | Oct 30, 16:00

154.10 -0.05 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	158.58	161.49	151.31	154.15	5.242M
Oct 29, 2026	166.18	166.18	153.00	160.04	7.437M
Oct 28, 2026	165.96	177.47	163.67	177.03	5.349M
Oct 27, 2026	168.54	169.14	165.63	167.90	2.517M
Oct 26, 2026	164.15	169.04	164.06	168.64	2.633M
Oct 23, 2026	160.37	167.85	155.54	163.31	3.360M
Oct 22, 2026	162.08	164.51	160.39	163.02	2.919M
Oct 21, 2026	159.99	163.64	159.56	162.46	1.913M
Oct 20, 2026	162.75	164.88	158.45	159.90	3.094M
Oct 19, 2026	169.12	169.40	162.42	162.49	2.437M
Oct 16, 2026	164.25	170.30	163.12	168.09	5.086M
Oct 15, 2026	157.96	164.90	156.47	163.11	2.434M
Oct 14, 2026	157.44	159.20	155.21	156.73	2.157M
Oct 13, 2026	157.33	159.63	155.10	158.18	1.434M
Oct 12, 2026	156.84	159.20	156.07	157.27	1.605M
Oct 09, 2026	154.27	158.42	152.56	157.94	2.937M
Oct 08, 2026	151.73	154.30	149.88	154.01	3.266M
Oct 07, 2026	154.80	155.69	151.15	153.07	1.986M
Oct 06, 2026	156.19	160.00	154.95	157.39	2.018M
Oct 05, 2026	153.88	156.14	152.20	155.74	2.503M
Oct 02, 2026	155.37	156.92	153.52	154.63	1.783M
Oct 01, 2026	155.17	155.99	152.26	154.07	2.583M
Sep 30, 2026	155.60	156.89	153.42	154.97	2.385M
Sep 29, 2026	151.81	156.10	151.38	155.44	2.543M
Sep 28, 2026	157.31	158.00	151.85	152.32	3.701M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks