Honeywell Aerospace, Inc. (HONA)
158.46
-5.62
(-3.42%)
USD |
NASDAQ |
Sep 15, 16:00
158.52
+0.06
(+0.03%)
After-Hours: 20:00
Honeywell Aerospace Price : 158.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 154.00 | 165.00 | 154.00 | 164.08 | 4.122M |
| Sep 11, 2026 | 154.68 | 158.44 | 154.35 | 158.26 | 2.518M |
| Sep 10, 2026 | 150.02 | 155.34 | 149.19 | 153.75 | 3.156M |
| Sep 09, 2026 | 154.50 | 155.03 | 150.97 | 151.58 | 3.179M |
| Sep 08, 2026 | 158.64 | 160.35 | 154.78 | 155.42 | 4.517M |
| Sep 04, 2026 | 155.00 | 161.29 | 154.03 | 161.01 | 3.169M |
| Sep 03, 2026 | 152.44 | 155.88 | 150.88 | 154.96 | 3.906M |
| Sep 02, 2026 | 154.31 | 154.79 | 151.97 | 152.55 | 2.772M |
| Sep 01, 2026 | 158.29 | 159.25 | 153.63 | 154.24 | 2.669M |
| Aug 31, 2026 | 161.00 | 161.21 | 155.97 | 158.11 | 4.263M |
| Aug 28, 2026 | 160.85 | 163.58 | 158.80 | 162.37 | 2.541M |
| Aug 27, 2026 | 162.16 | 163.92 | 158.90 | 160.75 | 3.052M |
| Aug 26, 2026 | 160.51 | 167.57 | 160.29 | 164.01 | 3.732M |
| Aug 25, 2026 | 161.89 | 163.82 | 159.11 | 160.36 | 2.558M |
| Aug 24, 2026 | 164.60 | 166.85 | 160.88 | 161.20 | 3.112M |
| Aug 21, 2026 | 166.77 | 168.44 | 164.23 | 164.73 | 4.054M |
| Aug 20, 2026 | 170.00 | 172.94 | 164.99 | 165.89 | 3.035M |
| Aug 19, 2026 | 165.95 | 176.25 | 164.26 | 170.37 | 7.280M |
| Aug 18, 2026 | 160.87 | 164.60 | 160.39 | 160.76 | 4.707M |
| Aug 17, 2026 | 166.00 | 166.53 | 161.25 | 161.56 | 3.566M |
| Aug 14, 2026 | 169.69 | 171.49 | 165.02 | 166.36 | 3.418M |
| Aug 13, 2026 | 166.80 | 171.20 | 165.11 | 169.81 | 2.508M |
| Aug 12, 2026 | 168.91 | 173.00 | 166.84 | 167.80 | 4.088M |
| Aug 11, 2026 | 161.99 | 170.17 | 161.22 | 165.93 | 4.337M |
| Aug 10, 2026 | 163.35 | 165.49 | 159.01 | 163.09 | 4.799M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 306.81 |
| L3Harris Technologies, Inc. | 249.60 |
| The Boeing Co. | 209.60 |
| Innovative Solutions & Support, Inc. | 18.38 |
| Tel-Instrument Electronics Corp. | 1.30 |
Price Related Metrics
| PE Ratio | 66.96 |
| Earnings Yield | 1.49% |
| Market Cap | 50.23B |