Honeywell Aerospace (HONA) Price: 157.94

Honeywell Aerospace, Inc. (HONA)

157.94 +3.93 (+2.55%) USD | NASDAQ | Oct 09, 16:00

158.00 +0.06 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	154.27	158.42	152.56	157.94	2.937M
Oct 08, 2026	151.73	154.30	149.88	154.01	3.266M
Oct 07, 2026	154.80	155.69	151.15	153.07	1.986M
Oct 06, 2026	156.19	160.00	154.95	157.39	2.018M
Oct 05, 2026	153.88	156.14	152.20	155.74	2.503M
Oct 02, 2026	155.37	156.92	153.52	154.63	1.783M
Oct 01, 2026	155.17	155.99	152.26	154.07	2.583M
Sep 30, 2026	155.60	156.89	153.42	154.97	2.385M
Sep 29, 2026	151.81	156.10	151.38	155.44	2.543M
Sep 28, 2026	157.31	158.00	151.85	152.32	3.701M
Sep 25, 2026	159.01	160.97	156.74	158.78	2.285M
Sep 24, 2026	161.57	163.97	158.29	158.46	2.767M
Sep 23, 2026	166.70	168.50	161.57	163.33	2.977M
Sep 22, 2026	168.98	169.27	166.03	167.32	3.874M
Sep 21, 2026	163.85	170.32	163.00	169.03	3.975M
Sep 18, 2026	166.99	167.15	162.00	163.60	13.26M
Sep 17, 2026	169.74	169.74	164.75	167.13	7.623M
Sep 16, 2026	159.73	166.21	158.82	164.18	4.628M
Sep 15, 2026	163.55	164.62	158.10	158.50	5.281M
Sep 14, 2026	154.00	165.00	154.00	164.08	4.122M
Sep 11, 2026	154.68	158.44	154.35	158.26	2.518M
Sep 10, 2026	150.02	155.34	149.19	153.75	3.156M
Sep 09, 2026	154.50	155.03	150.97	151.58	3.179M
Sep 08, 2026	158.64	160.35	154.78	155.42	4.517M
Sep 04, 2026	155.00	161.29	154.03	161.01	3.169M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks