Honeywell Aerospace, Inc. (HONA)
165.58
+5.22
(+3.26%)
USD |
NASDAQ |
Aug 26, 10:24
Honeywell Aerospace Price : 165.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 161.89 | 163.82 | 159.11 | 160.36 | 2.558M |
| Aug 24, 2026 | 164.60 | 166.85 | 160.88 | 161.20 | 3.112M |
| Aug 21, 2026 | 166.77 | 168.44 | 164.23 | 164.73 | 4.054M |
| Aug 20, 2026 | 170.00 | 172.94 | 164.99 | 165.89 | 3.035M |
| Aug 19, 2026 | 165.95 | 176.25 | 164.26 | 170.37 | 7.280M |
| Aug 18, 2026 | 160.87 | 164.60 | 160.39 | 160.76 | 4.707M |
| Aug 17, 2026 | 166.00 | 166.53 | 161.25 | 161.56 | 3.566M |
| Aug 14, 2026 | 169.69 | 171.49 | 165.02 | 166.36 | 3.418M |
| Aug 13, 2026 | 166.80 | 171.20 | 165.11 | 169.81 | 2.508M |
| Aug 12, 2026 | 168.91 | 173.00 | 166.84 | 167.80 | 4.088M |
| Aug 11, 2026 | 161.99 | 170.17 | 161.22 | 165.93 | 4.337M |
| Aug 10, 2026 | 163.35 | 165.49 | 159.01 | 163.09 | 4.799M |
| Aug 07, 2026 | 156.24 | 168.88 | 154.01 | 168.51 | 8.048M |
| Aug 06, 2026 | 155.00 | 167.31 | 150.03 | 156.47 | 20.63M |
| Aug 05, 2026 | 219.42 | 222.54 | 203.64 | 203.64 | 4.401M |
| Aug 04, 2026 | 211.03 | 217.06 | 207.40 | 216.48 | 2.816M |
| Aug 03, 2026 | 203.99 | 211.00 | 199.48 | 208.27 | 3.329M |
| Jul 31, 2026 | 202.31 | 209.77 | 202.01 | 206.74 | 2.319M |
| Jul 30, 2026 | 205.29 | 205.29 | 198.88 | 204.32 | 2.175M |
| Jul 29, 2026 | 215.90 | 215.90 | 203.84 | 205.19 | 2.104M |
| Jul 28, 2026 | 208.85 | 219.20 | 208.85 | 215.90 | 2.216M |
| Jul 27, 2026 | 206.33 | 211.79 | 202.98 | 210.83 | 1.857M |
| Jul 24, 2026 | 198.29 | 204.91 | 192.03 | 204.07 | 2.710M |
| Jul 23, 2026 | 200.59 | 208.64 | 193.33 | 195.87 | 3.436M |
| Jul 22, 2026 | 200.30 | 208.70 | 199.01 | 207.78 | 2.349M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 355.50 |
| L3Harris Technologies, Inc. | 263.51 |
| The Boeing Co. | 211.20 |
| Innovative Solutions & Support, Inc. | 21.69 |
| Tel-Instrument Electronics Corp. | 1.51 |
Price Related Metrics
| PE Ratio | 69.97 |
| Earnings Yield | 1.43% |
| Market Cap | 52.48B |