NS Wind Down Price Analysis

NS Wind Down Co Inc (DELISTED) (NSTGQ:DL)

0.0718 0.00 (0.00%) USD | OTCM | Jun 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.071	0.079	0.0611	0.0718	147847.0
Jun 24, 2024	0.0675	0.09	0.0521	0.0721	728902.0
Jun 21, 2024	0.0725	0.085	0.0521	0.075	1.539M
Jun 20, 2024	0.08	0.0899	0.071	0.08	345081.0
Jun 18, 2024	0.0805	0.09	0.0752	0.08	225969.0
Jun 17, 2024	0.078	0.095	0.078	0.0825	464010.0
Jun 14, 2024	0.0864	0.0864	0.078	0.0781	78497.00
Jun 13, 2024	0.0812	0.09	0.0811	0.0842	185210.0
Jun 12, 2024	0.0815	0.0874	0.0811	0.0812	167402.0
Jun 11, 2024	0.0841	0.0948	0.0815	0.082	285976.0
Jun 10, 2024	0.082	0.0898	0.082	0.0898	278548.0
Jun 07, 2024	0.085	0.0937	0.0814	0.0857	209045.0
Jun 06, 2024	0.09	0.094	0.0811	0.085	345772.0
Jun 05, 2024	0.086	0.10	0.0811	0.0811	662033.0
Jun 04, 2024	0.0977	0.1088	0.0835	0.0958	469204.0
Jun 03, 2024	0.093	0.11	0.0822	0.093	581218.0
May 31, 2024	0.095	0.1095	0.093	0.10	365446.0
May 30, 2024	0.119	0.119	0.0901	0.1087	318234.0
May 29, 2024	0.095	0.12	0.089	0.1199	876250.0
May 28, 2024	0.10	0.114	0.0906	0.0922	383431.0
May 24, 2024	0.0921	0.125	0.0921	0.10	336785.0
May 23, 2024	0.1165	0.135	0.0902	0.0921	1.604M
May 22, 2024	0.1217	0.155	0.121	0.1292	307689.0
May 21, 2024	0.1489	0.16	0.115	0.1216	1.098M
May 20, 2024	0.12	0.1594	0.12	0.1307	758830.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.043

Minimum

Feb 21 2024

82.96

Maximum

Feb 12 2021

26.65

Average

24.92

Median

Price Benchmarks

Bruker Corp	61.83
Azenta Inc	51.95
Harvard Bioscience Inc	2.77
Bionano Genomics Inc	0.5708
Akoya Biosciences Inc	2.13

Price Related Metrics

Market Cap

3.453M