NanoString Technologies Inc (NSTGQ)
0.12
-0.02
(-17.24%)
USD |
OTCM |
May 17, 16:39
NanoString Technologies Total Return Price: 0.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.12 |
| May 16, 2024 | 0.145 |
| May 15, 2024 | 0.125 |
| May 14, 2024 | 0.1249 |
| May 13, 2024 | 0.105 |
| May 10, 2024 | 0.099 |
| May 09, 2024 | 0.1075 |
| May 08, 2024 | 0.1166 |
| May 07, 2024 | 0.1643 |
| May 06, 2024 | 0.19 |
| May 03, 2024 | 0.205 |
| May 02, 2024 | 0.1771 |
| May 01, 2024 | 0.19 |
| April 30, 2024 | 0.2571 |
| April 29, 2024 | 0.2699 |
| April 26, 2024 | 0.29 |
| April 25, 2024 | 0.285 |
| April 24, 2024 | 0.30 |
| April 23, 2024 | 0.30 |
| April 22, 2024 | 0.335 |
| April 19, 2024 | 0.20 |
| April 18, 2024 | 0.1726 |
| April 17, 2024 | 0.0771 |
| April 16, 2024 | 0.0781 |
| April 15, 2024 | 0.0823 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.075 |
| April 11, 2024 | 0.084 |
| April 10, 2024 | 0.0826 |
| April 09, 2024 | 0.094 |
| April 08, 2024 | 0.0866 |
| April 05, 2024 | 0.0875 |
| April 04, 2024 | 0.095 |
| April 03, 2024 | 0.088 |
| April 02, 2024 | 0.10 |
| April 01, 2024 | 0.095 |
| March 28, 2024 | 0.08 |
| March 27, 2024 | 0.07 |
| March 26, 2024 | 0.059 |
| March 25, 2024 | 0.08 |
| March 22, 2024 | 0.0839 |
| March 21, 2024 | 0.085 |
| March 20, 2024 | 0.09 |
| March 19, 2024 | 0.0955 |
| March 18, 2024 | 0.10 |
| March 15, 2024 | 0.145 |
| March 14, 2024 | 0.16 |
| March 13, 2024 | 0.16 |
| March 12, 2024 | 0.1849 |
| March 11, 2024 | 0.1935 |
| March 08, 2024 | 0.144 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.043
Minimum
Feb 21 2024
82.96
Maximum
Feb 12 2021
27.20
Average
26.25
Median
Jun 25 2019
Total Return Price Benchmarks
| Azenta Inc | 50.87 |
| Harvard Bioscience Inc | 3.37 |
| Bionano Genomics Inc | 1.14 |
| Akoya Biosciences Inc | 2.85 |
| Singular Genomics Systems Inc | 0.3811 |