NanoString Technologies Inc (NSTGQ)

0.29 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

NanoString Technologies Price: 0.29 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.278 0.3240 0.2725 0.29 1.399M
Apr 25, 2024 0.30 0.329 0.251 0.285 2.264M
Apr 24, 2024 0.3025 0.3385 0.2725 0.30 1.880M
Apr 23, 2024 0.3001 0.36 0.218 0.30 6.785M
Apr 22, 2024 0.245 0.40 0.2051 0.335 5.302M
Apr 19, 2024 0.185 0.2496 0.1799 0.20 6.945M
Apr 18, 2024 0.1648 0.195 0.1171 0.1726 9.808M
Apr 17, 2024 0.0725 0.09 0.0701 0.0771 988345.0
Apr 16, 2024 0.0721 0.0827 0.072 0.0781 334490.0
Apr 15, 2024 0.075 0.0835 0.071 0.0822 809161.0
Apr 12, 2024 0.0752 0.084 0.075 0.075 321051.0
Apr 11, 2024 0.0825 0.0899 0.075 0.084 539355.0
Apr 10, 2024 0.0814 0.09 0.0764 0.0826 196193.0
Apr 09, 2024 0.081 0.095 0.0775 0.094 317344.0
Apr 08, 2024 0.081 0.099 0.08 0.0866 198179.0
Apr 05, 2024 0.0815 0.10 0.0815 0.0875 221754.0
Apr 04, 2024 0.0942 0.10 0.081 0.095 365038.0
Apr 03, 2024 0.10 0.10 0.081 0.088 433933.0
Apr 02, 2024 0.085 0.143 0.08 0.10 1.613M
Apr 01, 2024 0.07 0.095 0.07 0.095 679633.0
Mar 28, 2024 0.064 0.097 0.064 0.08 737273.0
Mar 27, 2024 0.07 0.08 0.059 0.07 2.311M
Mar 26, 2024 0.0724 0.0775 0.0556 0.059 1.369M
Mar 25, 2024 0.0839 0.0997 0.0655 0.08 1.221M
Mar 22, 2024 0.0725 0.0998 0.0725 0.0839 925954.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.043
Minimum
Feb 21 2024
82.96
Maximum
Feb 12 2021
27.52
Average
26.58
Median
Aug 15 2019

Price Benchmarks

Bruker Corp 80.97
Azenta Inc 52.18
Harvard Bioscience Inc 3.62
Bionano Genomics Inc 0.7861
Akoya Biosciences Inc 3.80

Price Related Metrics

PS Ratio 0.0842
PEG Ratio -0.0066
Earnings Yield -1.22K%
Market Cap 13.95M
PEGY Ratio -0.0066