Nasus Pharma Ltd. (NSRX)
3.76
-0.08
(-2.08%)
USD |
NYAM |
Oct 07, 16:00
3.76
0.00 (0.00%)
After-Hours: 20:00
Nasus Pharma Price : 3.76 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.88 | 3.913 | 3.770 | 3.84 | 17224.00 |
| Oct 05, 2026 | 4.00 | 4.03 | 3.80 | 3.85 | 9569.00 |
| Oct 02, 2026 | 3.82 | 4.10 | 3.79 | 3.92 | 28711.00 |
| Oct 01, 2026 | 4.00 | 4.007 | 3.76 | 3.815 | 28616.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 3.60 | 3.69 | 57383.00 |
| Sep 29, 2026 | 3.76 | 3.79 | 3.538 | 3.57 | 37356.00 |
| Sep 28, 2026 | 3.69 | 3.78 | 3.35 | 3.59 | 115666.0 |
| Sep 25, 2026 | 3.500 | 3.595 | 3.425 | 3.48 | 20955.00 |
| Sep 24, 2026 | 3.35 | 3.50 | 3.35 | 3.48 | 3941.00 |
| Sep 23, 2026 | 3.57 | 3.79 | 3.50 | 3.64 | 14915.00 |
| Sep 22, 2026 | 3.48 | 3.68 | 3.45 | 3.57 | 12454.00 |
| Sep 21, 2026 | 3.46 | 3.53 | 3.35 | 3.44 | 6426.00 |
| Sep 18, 2026 | 3.35 | 3.58 | 3.35 | 3.53 | 12021.00 |
| Sep 17, 2026 | 3.535 | 3.586 | 3.46 | 3.53 | 7640.00 |
| Sep 16, 2026 | 3.64 | 3.72 | 3.41 | 3.46 | 10949.00 |
| Sep 15, 2026 | 3.62 | 3.766 | 3.45 | 3.59 | 18441.00 |
| Sep 14, 2026 | 3.262 | 3.80 | 3.262 | 3.65 | 21174.00 |
| Sep 11, 2026 | 3.498 | 3.50 | 3.405 | 3.405 | 4211.00 |
| Sep 10, 2026 | 3.16 | 3.477 | 3.16 | 3.35 | 10715.00 |
| Sep 09, 2026 | 3.47 | 3.565 | 3.17 | 3.55 | 4443.00 |
| Sep 08, 2026 | 3.53 | 3.973 | 3.47 | 3.88 | 8676.00 |
| Sep 04, 2026 | 3.530 | 3.735 | 3.530 | 3.735 | 829.00 |
| Sep 03, 2026 | 3.515 | 3.765 | 3.23 | 3.75 | 15099.00 |
| Sep 02, 2026 | 4.037 | 4.037 | 3.68 | 3.77 | 1895.00 |
| Sep 01, 2026 | 3.85 | 4.08 | 3.43 | 3.825 | 15678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 39.16 |
| RedHill Biopharma Ltd. | 0.4825 |
| MediWound Ltd. | 12.87 |
| Purple Biotech Ltd. | 1.41 |
| Sol-Gel Technologies Ltd. | 71.59 |
Price Related Metrics
| Earnings Yield | -8.81% |
| Market Cap | 44.03M |